EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	1.05492	1.05444	-0.00048	0.0%	1.05556
High	1.05741	1.05912	0.00171	0.2%	1.06913
Low	1.05264	1.05382	0.00118	0.1%	1.05329
Close	1.05444	1.05826	0.00382	0.4%	1.06347
Range	0.00477	0.00530	0.00053	11.1%	0.01584
ATR	0.00846	0.00823	-0.00023	-2.7%	0.00000
Volume	255,926	235,677	-20,249	-7.9%	1,276,198

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.07297	1.07091	1.06118
R3	1.06767	1.06561	1.05972
R2	1.06237	1.06237	1.05923
R1	1.06031	1.06031	1.05875	1.06134
PP	1.05707	1.05707	1.05707	1.05758
S1	1.05501	1.05501	1.05777	1.05604
S2	1.05177	1.05177	1.05729
S3	1.04647	1.04971	1.05680
S4	1.04117	1.04441	1.05535

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10948	1.10232	1.07218
R3	1.09364	1.08648	1.06783
R2	1.07780	1.07780	1.06637
R1	1.07064	1.07064	1.06492	1.07422
PP	1.06196	1.06196	1.06196	1.06376
S1	1.05480	1.05480	1.06202	1.05838
S2	1.04612	1.04612	1.06057
S3	1.03028	1.03896	1.05911
S4	1.01444	1.02312	1.05476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.06945	1.05264	0.01681	1.6%	0.00752	0.7%	33%	False	False	249,927
10	1.06945	1.05264	0.01681	1.6%	0.00834	0.8%	33%	False	False	257,099
20	1.08040	1.05264	0.02776	2.6%	0.00792	0.7%	20%	False	False	261,626
40	1.10326	1.05264	0.05062	4.8%	0.00840	0.8%	11%	False	False	271,426
60	1.10326	1.04837	0.05489	5.2%	0.00868	0.8%	18%	False	False	285,576
80	1.10326	1.01632	0.08694	8.2%	0.00929	0.9%	48%	False	False	298,703
100	1.10326	0.97050	0.13276	12.5%	0.01000	0.9%	66%	False	False	315,991
120	1.10326	0.95364	0.14962	14.1%	0.01046	1.0%	70%	False	False	331,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08165
2.618	1.07300
1.618	1.06770
1.000	1.06442
0.618	1.06240
HIGH	1.05912
0.618	1.05710
0.500	1.05647
0.382	1.05584
LOW	1.05382
0.618	1.05054
1.000	1.04852
1.618	1.04524
2.618	1.03994
4.250	1.03130

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	1.05766	1.06105
PP	1.05707	1.06012
S1	1.05647	1.05919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols