EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	1.05444	1.05827	0.00383	0.4%	1.06178
High	1.05912	1.07003	0.01091	1.0%	1.07003
Low	1.05382	1.05741	0.00359	0.3%	1.05264
Close	1.05826	1.06401	0.00575	0.5%	1.06401
Range	0.00530	0.01262	0.00732	138.1%	0.01739
ATR	0.00823	0.00854	0.00031	3.8%	0.00000
Volume	235,677	375,401	139,724	59.3%	1,381,121

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10168	1.09546	1.07095
R3	1.08906	1.08284	1.06748
R2	1.07644	1.07644	1.06632
R1	1.07022	1.07022	1.06517	1.07333
PP	1.06382	1.06382	1.06382	1.06537
S1	1.05760	1.05760	1.06285	1.06071
S2	1.05120	1.05120	1.06170
S3	1.03858	1.04498	1.06054
S4	1.02596	1.03236	1.05707

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11440	1.10659	1.07357
R3	1.09701	1.08920	1.06879
R2	1.07962	1.07962	1.06720
R1	1.07181	1.07181	1.06560	1.07572
PP	1.06223	1.06223	1.06223	1.06418
S1	1.05442	1.05442	1.06242	1.05833
S2	1.04484	1.04484	1.06082
S3	1.02745	1.03703	1.05923
S4	1.01006	1.01964	1.05445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07003	1.05264	0.01739	1.6%	0.00904	0.8%	65%	True	False	276,224
10	1.07003	1.05264	0.01739	1.6%	0.00882	0.8%	65%	True	False	265,731
20	1.08040	1.05264	0.02776	2.6%	0.00815	0.8%	41%	False	False	267,625
40	1.10326	1.05264	0.05062	4.8%	0.00859	0.8%	22%	False	False	274,494
60	1.10326	1.04837	0.05489	5.2%	0.00877	0.8%	28%	False	False	287,446
80	1.10326	1.02227	0.08099	7.6%	0.00920	0.9%	52%	False	False	297,943
100	1.10326	0.97050	0.13276	12.5%	0.01003	0.9%	70%	False	False	315,390
120	1.10326	0.95364	0.14962	14.1%	0.01049	1.0%	74%	False	False	332,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12367
2.618	1.10307
1.618	1.09045
1.000	1.08265
0.618	1.07783
HIGH	1.07003
0.618	1.06521
0.500	1.06372
0.382	1.06223
LOW	1.05741
0.618	1.04961
1.000	1.04479
1.618	1.03699
2.618	1.02437
4.250	1.00378

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	1.06391	1.06312
PP	1.06382	1.06223
S1	1.06372	1.06134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols