EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	1.05827	1.06497	0.00670	0.6%	1.06178
High	1.07003	1.07487	0.00484	0.5%	1.07003
Low	1.05741	1.06497	0.00756	0.7%	1.05264
Close	1.06401	1.07315	0.00914	0.9%	1.06401
Range	0.01262	0.00990	-0.00272	-21.6%	0.01739
ATR	0.00854	0.00871	0.00017	1.9%	0.00000
Volume	375,401	454,932	79,531	21.2%	1,381,121

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10070	1.09682	1.07860
R3	1.09080	1.08692	1.07587
R2	1.08090	1.08090	1.07497
R1	1.07702	1.07702	1.07406	1.07896
PP	1.07100	1.07100	1.07100	1.07197
S1	1.06712	1.06712	1.07224	1.06906
S2	1.06110	1.06110	1.07134
S3	1.05120	1.05722	1.07043
S4	1.04130	1.04732	1.06771

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11440	1.10659	1.07357
R3	1.09701	1.08920	1.06879
R2	1.07962	1.07962	1.06720
R1	1.07181	1.07181	1.06560	1.07572
PP	1.06223	1.06223	1.06223	1.06418
S1	1.05442	1.05442	1.06242	1.05833
S2	1.04484	1.04484	1.06082
S3	1.02745	1.03703	1.05923
S4	1.01006	1.01964	1.05445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07487	1.05264	0.02223	2.1%	0.00948	0.9%	92%	True	False	321,048
10	1.07487	1.05264	0.02223	2.1%	0.00894	0.8%	92%	True	False	287,970
20	1.08040	1.05264	0.02776	2.6%	0.00821	0.8%	74%	False	False	276,783
40	1.10326	1.05264	0.05062	4.7%	0.00850	0.8%	41%	False	False	277,015
60	1.10326	1.04837	0.05489	5.1%	0.00869	0.8%	45%	False	False	289,001
80	1.10326	1.02227	0.08099	7.5%	0.00921	0.9%	63%	False	False	298,867
100	1.10326	0.97050	0.13276	12.4%	0.00999	0.9%	77%	False	False	316,198
120	1.10326	0.95364	0.14962	13.9%	0.01052	1.0%	80%	False	False	334,028

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11695
2.618	1.10079
1.618	1.09089
1.000	1.08477
0.618	1.08099
HIGH	1.07487
0.618	1.07109
0.500	1.06992
0.382	1.06875
LOW	1.06497
0.618	1.05885
1.000	1.05507
1.618	1.04895
2.618	1.03905
4.250	1.02290

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	1.07207	1.07022
PP	1.07100	1.06728
S1	1.06992	1.06435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols