EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	1.06497	1.07314	0.00817	0.8%	1.06178
High	1.07487	1.07496	0.00009	0.0%	1.07003
Low	1.06497	1.06790	0.00293	0.3%	1.05264
Close	1.07315	1.07326	0.00011	0.0%	1.06401
Range	0.00990	0.00706	-0.00284	-28.7%	0.01739
ATR	0.00871	0.00859	-0.00012	-1.4%	0.00000
Volume	454,932	387,997	-66,935	-14.7%	1,381,121

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09322	1.09030	1.07714
R3	1.08616	1.08324	1.07520
R2	1.07910	1.07910	1.07455
R1	1.07618	1.07618	1.07391	1.07764
PP	1.07204	1.07204	1.07204	1.07277
S1	1.06912	1.06912	1.07261	1.07058
S2	1.06498	1.06498	1.07197
S3	1.05792	1.06206	1.07132
S4	1.05086	1.05500	1.06938

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11440	1.10659	1.07357
R3	1.09701	1.08920	1.06879
R2	1.07962	1.07962	1.06720
R1	1.07181	1.07181	1.06560	1.07572
PP	1.06223	1.06223	1.06223	1.06418
S1	1.05442	1.05442	1.06242	1.05833
S2	1.04484	1.04484	1.06082
S3	1.02745	1.03703	1.05923
S4	1.01006	1.01964	1.05445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07496	1.05264	0.02232	2.1%	0.00793	0.7%	92%	True	False	341,986
10	1.07496	1.05264	0.02232	2.1%	0.00894	0.8%	92%	True	False	303,920
20	1.08040	1.05264	0.02776	2.6%	0.00819	0.8%	74%	False	False	285,554
40	1.10326	1.05264	0.05062	4.7%	0.00846	0.8%	41%	False	False	278,981
60	1.10326	1.04837	0.05489	5.1%	0.00868	0.8%	45%	False	False	289,265
80	1.10326	1.02227	0.08099	7.5%	0.00905	0.8%	63%	False	False	298,012
100	1.10326	0.97050	0.13276	12.4%	0.01000	0.9%	77%	False	False	315,966
120	1.10326	0.95364	0.14962	13.9%	0.01050	1.0%	80%	False	False	334,658

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00092
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10497
2.618	1.09344
1.618	1.08638
1.000	1.08202
0.618	1.07932
HIGH	1.07496
0.618	1.07226
0.500	1.07143
0.382	1.07060
LOW	1.06790
0.618	1.06354
1.000	1.06084
1.618	1.05648
2.618	1.04942
4.250	1.03790

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	1.07265	1.07090
PP	1.07204	1.06854
S1	1.07143	1.06619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols