EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	1.07314	1.07327	0.00013	0.0%	1.06178
High	1.07496	1.07600	0.00104	0.1%	1.07003
Low	1.06790	1.05169	-0.01621	-1.5%	1.05264
Close	1.07326	1.05775	-0.01551	-1.4%	1.06401
Range	0.00706	0.02431	0.01725	244.3%	0.01739
ATR	0.00859	0.00972	0.00112	13.1%	0.00000
Volume	387,997	424,557	36,560	9.4%	1,381,121

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13474	1.12056	1.07112
R3	1.11043	1.09625	1.06444
R2	1.08612	1.08612	1.06221
R1	1.07194	1.07194	1.05998	1.06688
PP	1.06181	1.06181	1.06181	1.05928
S1	1.04763	1.04763	1.05552	1.04257
S2	1.03750	1.03750	1.05329
S3	1.01319	1.02332	1.05106
S4	0.98888	0.99901	1.04438

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11440	1.10659	1.07357
R3	1.09701	1.08920	1.06879
R2	1.07962	1.07962	1.06720
R1	1.07181	1.07181	1.06560	1.07572
PP	1.06223	1.06223	1.06223	1.06418
S1	1.05442	1.05442	1.06242	1.05833
S2	1.04484	1.04484	1.06082
S3	1.02745	1.03703	1.05923
S4	1.01006	1.01964	1.05445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07600	1.05169	0.02431	2.3%	0.01184	1.1%	25%	True	True	375,712
10	1.07600	1.05169	0.02431	2.3%	0.01011	1.0%	25%	True	True	316,555
20	1.07600	1.05169	0.02431	2.3%	0.00892	0.8%	25%	True	True	290,764
40	1.10326	1.05169	0.05157	4.9%	0.00883	0.8%	12%	False	True	281,760
60	1.10326	1.04837	0.05489	5.2%	0.00885	0.8%	17%	False	False	290,150
80	1.10326	1.02227	0.08099	7.7%	0.00922	0.9%	44%	False	False	297,724
100	1.10326	0.97050	0.13276	12.6%	0.01012	1.0%	66%	False	False	316,240
120	1.10326	0.95364	0.14962	14.1%	0.01056	1.0%	70%	False	False	334,976

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Widest range in 84 trading days

Fibonacci Retracements and Extensions
4.250	1.17932
2.618	1.13964
1.618	1.11533
1.000	1.10031
0.618	1.09102
HIGH	1.07600
0.618	1.06671
0.500	1.06385
0.382	1.06098
LOW	1.05169
0.618	1.03667
1.000	1.02738
1.618	1.01236
2.618	0.98805
4.250	0.94837

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	1.06385	1.06385
PP	1.06181	1.06181
S1	1.05978	1.05978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols