EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	1.07327	1.05774	-0.01553	-1.4%	1.06178
High	1.07600	1.06353	-0.01247	-1.2%	1.07003
Low	1.05169	1.05511	0.00342	0.3%	1.05264
Close	1.05775	1.06120	0.00345	0.3%	1.06401
Range	0.02431	0.00842	-0.01589	-65.4%	0.01739
ATR	0.00972	0.00962	-0.00009	-1.0%	0.00000
Volume	424,557	405,279	-19,278	-4.5%	1,381,121

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08521	1.08162	1.06583
R3	1.07679	1.07320	1.06352
R2	1.06837	1.06837	1.06274
R1	1.06478	1.06478	1.06197	1.06658
PP	1.05995	1.05995	1.05995	1.06084
S1	1.05636	1.05636	1.06043	1.05816
S2	1.05153	1.05153	1.05966
S3	1.04311	1.04794	1.05888
S4	1.03469	1.03952	1.05657

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11440	1.10659	1.07357
R3	1.09701	1.08920	1.06879
R2	1.07962	1.07962	1.06720
R1	1.07181	1.07181	1.06560	1.07572
PP	1.06223	1.06223	1.06223	1.06418
S1	1.05442	1.05442	1.06242	1.05833
S2	1.04484	1.04484	1.06082
S3	1.02745	1.03703	1.05923
S4	1.01006	1.01964	1.05445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07600	1.05169	0.02431	2.3%	0.01246	1.2%	39%	False	False	409,633
10	1.07600	1.05169	0.02431	2.3%	0.00999	0.9%	39%	False	False	329,780
20	1.07600	1.05169	0.02431	2.3%	0.00892	0.8%	39%	False	False	297,473
40	1.10326	1.05169	0.05157	4.9%	0.00874	0.8%	18%	False	False	282,590
60	1.10326	1.04837	0.05489	5.2%	0.00886	0.8%	23%	False	False	291,308
80	1.10326	1.02227	0.08099	7.6%	0.00920	0.9%	48%	False	False	298,173
100	1.10326	0.97050	0.13276	12.5%	0.01012	1.0%	68%	False	False	316,352
120	1.10326	0.95364	0.14962	14.1%	0.01055	1.0%	72%	False	False	334,900

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09932
2.618	1.08557
1.618	1.07715
1.000	1.07195
0.618	1.06873
HIGH	1.06353
0.618	1.06031
0.500	1.05932
0.382	1.05833
LOW	1.05511
0.618	1.04991
1.000	1.04669
1.618	1.04149
2.618	1.03307
4.250	1.01933

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	1.06057	1.06385
PP	1.05995	1.06296
S1	1.05932	1.06208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols