EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	1.05774	1.06119	0.00345	0.3%	1.06497
High	1.06353	1.06853	0.00500	0.5%	1.07600
Low	1.05511	1.06094	0.00583	0.6%	1.05169
Close	1.06120	1.06663	0.00543	0.5%	1.06663
Range	0.00842	0.00759	-0.00083	-9.9%	0.02431
ATR	0.00962	0.00948	-0.00015	-1.5%	0.00000
Volume	405,279	328,349	-76,930	-19.0%	2,001,114

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08814	1.08497	1.07080
R3	1.08055	1.07738	1.06872
R2	1.07296	1.07296	1.06802
R1	1.06979	1.06979	1.06733	1.07138
PP	1.06537	1.06537	1.06537	1.06616
S1	1.06220	1.06220	1.06593	1.06379
S2	1.05778	1.05778	1.06524
S3	1.05019	1.05461	1.06454
S4	1.04260	1.04702	1.06246

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13770	1.12648	1.08000
R3	1.11339	1.10217	1.07332
R2	1.08908	1.08908	1.07109
R1	1.07786	1.07786	1.06886	1.08347
PP	1.06477	1.06477	1.06477	1.06758
S1	1.05355	1.05355	1.06440	1.05916
S2	1.04046	1.04046	1.06217
S3	1.01615	1.02924	1.05994
S4	0.99184	1.00493	1.05326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07600	1.05169	0.02431	2.3%	0.01146	1.1%	61%	False	False	400,222
10	1.07600	1.05169	0.02431	2.3%	0.01025	1.0%	61%	False	False	338,223
20	1.07600	1.05169	0.02431	2.3%	0.00897	0.8%	61%	False	False	299,623
40	1.10326	1.05169	0.05157	4.8%	0.00879	0.8%	29%	False	False	283,170
60	1.10326	1.04837	0.05489	5.1%	0.00885	0.8%	33%	False	False	292,134
80	1.10326	1.02227	0.08099	7.6%	0.00919	0.9%	55%	False	False	298,208
100	1.10326	0.97299	0.13027	12.2%	0.01003	0.9%	72%	False	False	315,020
120	1.10326	0.95364	0.14962	14.0%	0.01046	1.0%	76%	False	False	334,350

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10079
2.618	1.08840
1.618	1.08081
1.000	1.07612
0.618	1.07322
HIGH	1.06853
0.618	1.06563
0.500	1.06474
0.382	1.06384
LOW	1.06094
0.618	1.05625
1.000	1.05335
1.618	1.04866
2.618	1.04107
4.250	1.02868

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	1.06600	1.06570
PP	1.06537	1.06477
S1	1.06474	1.06385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols