EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	1.06119	1.06888	0.00769	0.7%	1.06497
High	1.06853	1.07306	0.00453	0.4%	1.07600
Low	1.06094	1.06316	0.00222	0.2%	1.05169
Close	1.06663	1.07232	0.00569	0.5%	1.06663
Range	0.00759	0.00990	0.00231	30.4%	0.02431
ATR	0.00948	0.00951	0.00003	0.3%	0.00000
Volume	328,349	330,841	2,492	0.8%	2,001,114

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09921	1.09567	1.07777
R3	1.08931	1.08577	1.07504
R2	1.07941	1.07941	1.07414
R1	1.07587	1.07587	1.07323	1.07764
PP	1.06951	1.06951	1.06951	1.07040
S1	1.06597	1.06597	1.07141	1.06774
S2	1.05961	1.05961	1.07051
S3	1.04971	1.05607	1.06960
S4	1.03981	1.04617	1.06688

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13770	1.12648	1.08000
R3	1.11339	1.10217	1.07332
R2	1.08908	1.08908	1.07109
R1	1.07786	1.07786	1.06886	1.08347
PP	1.06477	1.06477	1.06477	1.06758
S1	1.05355	1.05355	1.06440	1.05916
S2	1.04046	1.04046	1.06217
S3	1.01615	1.02924	1.05994
S4	0.99184	1.00493	1.05326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07600	1.05169	0.02431	2.3%	0.01146	1.1%	85%	False	False	375,404
10	1.07600	1.05169	0.02431	2.3%	0.01047	1.0%	85%	False	False	348,226
20	1.07600	1.05169	0.02431	2.3%	0.00903	0.8%	85%	False	False	303,199
40	1.10326	1.05169	0.05157	4.8%	0.00889	0.8%	40%	False	False	285,075
60	1.10326	1.04837	0.05489	5.1%	0.00889	0.8%	44%	False	False	290,851
80	1.10326	1.02387	0.07939	7.4%	0.00917	0.9%	61%	False	False	298,468
100	1.10326	0.97299	0.13027	12.1%	0.01004	0.9%	76%	False	False	313,748
120	1.10326	0.95364	0.14962	14.0%	0.01041	1.0%	79%	False	False	332,700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11514
2.618	1.09898
1.618	1.08908
1.000	1.08296
0.618	1.07918
HIGH	1.07306
0.618	1.06928
0.500	1.06811
0.382	1.06694
LOW	1.06316
0.618	1.05704
1.000	1.05326
1.618	1.04714
2.618	1.03724
4.250	1.02109

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	1.07092	1.06958
PP	1.06951	1.06683
S1	1.06811	1.06409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols