EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2023

Day Change Summary
	Previous	Current
	20-Mar-2023	21-Mar-2023	Change	Change %	Previous Week
Open	1.06888	1.07233	0.00345	0.3%	1.06497
High	1.07306	1.07883	0.00577	0.5%	1.07600
Low	1.06316	1.07040	0.00724	0.7%	1.05169
Close	1.07232	1.07690	0.00458	0.4%	1.06663
Range	0.00990	0.00843	-0.00147	-14.8%	0.02431
ATR	0.00951	0.00943	-0.00008	-0.8%	0.00000
Volume	330,841	264,438	-66,403	-20.1%	2,001,114

Daily Pivots for day following 21-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10067	1.09721	1.08154
R3	1.09224	1.08878	1.07922
R2	1.08381	1.08381	1.07845
R1	1.08035	1.08035	1.07767	1.08208
PP	1.07538	1.07538	1.07538	1.07624
S1	1.07192	1.07192	1.07613	1.07365
S2	1.06695	1.06695	1.07535
S3	1.05852	1.06349	1.07458
S4	1.05009	1.05506	1.07226

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13770	1.12648	1.08000
R3	1.11339	1.10217	1.07332
R2	1.08908	1.08908	1.07109
R1	1.07786	1.07786	1.06886	1.08347
PP	1.06477	1.06477	1.06477	1.06758
S1	1.05355	1.05355	1.06440	1.05916
S2	1.04046	1.04046	1.06217
S3	1.01615	1.02924	1.05994
S4	0.99184	1.00493	1.05326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07883	1.05169	0.02714	2.5%	0.01173	1.1%	93%	True	False	350,692
10	1.07883	1.05169	0.02714	2.5%	0.00983	0.9%	93%	True	False	346,339
20	1.07883	1.05169	0.02714	2.5%	0.00915	0.9%	93%	True	False	303,122
40	1.10326	1.05169	0.05157	4.8%	0.00890	0.8%	49%	False	False	285,287
60	1.10326	1.04837	0.05489	5.1%	0.00894	0.8%	52%	False	False	290,192
80	1.10326	1.02942	0.07384	6.9%	0.00919	0.9%	64%	False	False	298,356
100	1.10326	0.97299	0.13027	12.1%	0.00999	0.9%	80%	False	False	312,562
120	1.10326	0.95364	0.14962	13.9%	0.01040	1.0%	82%	False	False	331,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00173
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11466
2.618	1.10090
1.618	1.09247
1.000	1.08726
0.618	1.08404
HIGH	1.07883
0.618	1.07561
0.500	1.07462
0.382	1.07362
LOW	1.07040
0.618	1.06519
1.000	1.06197
1.618	1.05676
2.618	1.04833
4.250	1.03457

Fisher Pivots for day following 21-Mar-2023
Pivot	1 day	3 day
R1	1.07614	1.07456
PP	1.07538	1.07222
S1	1.07462	1.06989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols