EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	1.07233	1.07689	0.00456	0.4%	1.06497
High	1.07883	1.09123	0.01240	1.1%	1.07600
Low	1.07040	1.07590	0.00550	0.5%	1.05169
Close	1.07690	1.08557	0.00867	0.8%	1.06663
Range	0.00843	0.01533	0.00690	81.9%	0.02431
ATR	0.00943	0.00985	0.00042	4.5%	0.00000
Volume	264,438	286,210	21,772	8.2%	2,001,114

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13022	1.12323	1.09400
R3	1.11489	1.10790	1.08979
R2	1.09956	1.09956	1.08838
R1	1.09257	1.09257	1.08698	1.09607
PP	1.08423	1.08423	1.08423	1.08598
S1	1.07724	1.07724	1.08416	1.08074
S2	1.06890	1.06890	1.08276
S3	1.05357	1.06191	1.08135
S4	1.03824	1.04658	1.07714

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13770	1.12648	1.08000
R3	1.11339	1.10217	1.07332
R2	1.08908	1.08908	1.07109
R1	1.07786	1.07786	1.06886	1.08347
PP	1.06477	1.06477	1.06477	1.06758
S1	1.05355	1.05355	1.06440	1.05916
S2	1.04046	1.04046	1.06217
S3	1.01615	1.02924	1.05994
S4	0.99184	1.00493	1.05326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09123	1.05511	0.03612	3.3%	0.00993	0.9%	84%	True	False	323,023
10	1.09123	1.05169	0.03954	3.6%	0.01089	1.0%	86%	True	False	349,368
20	1.09123	1.05169	0.03954	3.6%	0.00960	0.9%	86%	True	False	303,750
40	1.10326	1.05169	0.05157	4.8%	0.00913	0.8%	66%	False	False	286,342
60	1.10326	1.04837	0.05489	5.1%	0.00905	0.8%	68%	False	False	289,798
80	1.10326	1.02942	0.07384	6.8%	0.00925	0.9%	76%	False	False	298,097
100	1.10326	0.97299	0.13027	12.0%	0.01000	0.9%	86%	False	False	311,402
120	1.10326	0.96327	0.13999	12.9%	0.01035	1.0%	87%	False	False	329,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.15638
2.618	1.13136
1.618	1.11603
1.000	1.10656
0.618	1.10070
HIGH	1.09123
0.618	1.08537
0.500	1.08357
0.382	1.08176
LOW	1.07590
0.618	1.06643
1.000	1.06057
1.618	1.05110
2.618	1.03577
4.250	1.01075

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	1.08490	1.08278
PP	1.08423	1.07999
S1	1.08357	1.07720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols