EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	1.07689	1.08556	0.00867	0.8%	1.06497
High	1.09123	1.09296	0.00173	0.2%	1.07600
Low	1.07590	1.08251	0.00661	0.6%	1.05169
Close	1.08557	1.08324	-0.00233	-0.2%	1.06663
Range	0.01533	0.01045	-0.00488	-31.8%	0.02431
ATR	0.00985	0.00989	0.00004	0.4%	0.00000
Volume	286,210	321,338	35,128	12.3%	2,001,114

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11759	1.11086	1.08899
R3	1.10714	1.10041	1.08611
R2	1.09669	1.09669	1.08516
R1	1.08996	1.08996	1.08420	1.08810
PP	1.08624	1.08624	1.08624	1.08531
S1	1.07951	1.07951	1.08228	1.07765
S2	1.07579	1.07579	1.08132
S3	1.06534	1.06906	1.08037
S4	1.05489	1.05861	1.07749

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13770	1.12648	1.08000
R3	1.11339	1.10217	1.07332
R2	1.08908	1.08908	1.07109
R1	1.07786	1.07786	1.06886	1.08347
PP	1.06477	1.06477	1.06477	1.06758
S1	1.05355	1.05355	1.06440	1.05916
S2	1.04046	1.04046	1.06217
S3	1.01615	1.02924	1.05994
S4	0.99184	1.00493	1.05326

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09296	1.06094	0.03202	3.0%	0.01034	1.0%	70%	True	False	306,235
10	1.09296	1.05169	0.04127	3.8%	0.01140	1.1%	76%	True	False	357,934
20	1.09296	1.05169	0.04127	3.8%	0.00987	0.9%	76%	True	False	307,516
40	1.10326	1.05169	0.05157	4.8%	0.00923	0.9%	61%	False	False	288,363
60	1.10326	1.04837	0.05489	5.1%	0.00915	0.8%	64%	False	False	290,331
80	1.10326	1.02942	0.07384	6.8%	0.00929	0.9%	73%	False	False	298,710
100	1.10326	0.97299	0.13027	12.0%	0.00997	0.9%	85%	False	False	310,400
120	1.10326	0.96327	0.13999	12.9%	0.01029	0.9%	86%	False	False	328,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13737
2.618	1.12032
1.618	1.10987
1.000	1.10341
0.618	1.09942
HIGH	1.09296
0.618	1.08897
0.500	1.08774
0.382	1.08650
LOW	1.08251
0.618	1.07605
1.000	1.07206
1.618	1.06560
2.618	1.05515
4.250	1.03810

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	1.08774	1.08272
PP	1.08624	1.08220
S1	1.08474	1.08168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols