EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	1.08556	1.08325	-0.00231	-0.2%	1.06888
High	1.09296	1.08389	-0.00907	-0.8%	1.09296
Low	1.08251	1.07143	-0.01108	-1.0%	1.06316
Close	1.08324	1.07596	-0.00728	-0.7%	1.07596
Range	0.01045	0.01246	0.00201	19.2%	0.02980
ATR	0.00989	0.01008	0.00018	1.9%	0.00000
Volume	321,338	320,857	-481	-0.1%	1,523,684

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11447	1.10768	1.08281
R3	1.10201	1.09522	1.07939
R2	1.08955	1.08955	1.07824
R1	1.08276	1.08276	1.07710	1.07993
PP	1.07709	1.07709	1.07709	1.07568
S1	1.07030	1.07030	1.07482	1.06747
S2	1.06463	1.06463	1.07368
S3	1.05217	1.05784	1.07253
S4	1.03971	1.04538	1.06911

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16676	1.15116	1.09235
R3	1.13696	1.12136	1.08416
R2	1.10716	1.10716	1.08142
R1	1.09156	1.09156	1.07869	1.09936
PP	1.07736	1.07736	1.07736	1.08126
S1	1.06176	1.06176	1.07323	1.06956
S2	1.04756	1.04756	1.07050
S3	1.01776	1.03196	1.06777
S4	0.98796	1.00216	1.05957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09296	1.06316	0.02980	2.8%	0.01131	1.1%	43%	False	False	304,736
10	1.09296	1.05169	0.04127	3.8%	0.01139	1.1%	59%	False	False	352,479
20	1.09296	1.05169	0.04127	3.8%	0.01010	0.9%	59%	False	False	309,105
40	1.10326	1.05169	0.05157	4.8%	0.00934	0.9%	47%	False	False	290,083
60	1.10326	1.04837	0.05489	5.1%	0.00926	0.9%	50%	False	False	291,632
80	1.10326	1.02942	0.07384	6.9%	0.00923	0.9%	63%	False	False	298,645
100	1.10326	0.97299	0.13027	12.1%	0.01003	0.9%	79%	False	False	309,651
120	1.10326	0.96327	0.13999	13.0%	0.01029	1.0%	80%	False	False	326,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13685
2.618	1.11651
1.618	1.10405
1.000	1.09635
0.618	1.09159
HIGH	1.08389
0.618	1.07913
0.500	1.07766
0.382	1.07619
LOW	1.07143
0.618	1.06373
1.000	1.05897
1.618	1.05127
2.618	1.03881
4.250	1.01848

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	1.07766	1.08220
PP	1.07709	1.08012
S1	1.07653	1.07804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols