EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 1.08556 1.08325 -0.00231 -0.2% 1.06888
High 1.09296 1.08389 -0.00907 -0.8% 1.09296
Low 1.08251 1.07143 -0.01108 -1.0% 1.06316
Close 1.08324 1.07596 -0.00728 -0.7% 1.07596
Range 0.01045 0.01246 0.00201 19.2% 0.02980
ATR 0.00989 0.01008 0.00018 1.9% 0.00000
Volume 321,338 320,857 -481 -0.1% 1,523,684
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.11447 1.10768 1.08281
R3 1.10201 1.09522 1.07939
R2 1.08955 1.08955 1.07824
R1 1.08276 1.08276 1.07710 1.07993
PP 1.07709 1.07709 1.07709 1.07568
S1 1.07030 1.07030 1.07482 1.06747
S2 1.06463 1.06463 1.07368
S3 1.05217 1.05784 1.07253
S4 1.03971 1.04538 1.06911
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.16676 1.15116 1.09235
R3 1.13696 1.12136 1.08416
R2 1.10716 1.10716 1.08142
R1 1.09156 1.09156 1.07869 1.09936
PP 1.07736 1.07736 1.07736 1.08126
S1 1.06176 1.06176 1.07323 1.06956
S2 1.04756 1.04756 1.07050
S3 1.01776 1.03196 1.06777
S4 0.98796 1.00216 1.05957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09296 1.06316 0.02980 2.8% 0.01131 1.1% 43% False False 304,736
10 1.09296 1.05169 0.04127 3.8% 0.01139 1.1% 59% False False 352,479
20 1.09296 1.05169 0.04127 3.8% 0.01010 0.9% 59% False False 309,105
40 1.10326 1.05169 0.05157 4.8% 0.00934 0.9% 47% False False 290,083
60 1.10326 1.04837 0.05489 5.1% 0.00926 0.9% 50% False False 291,632
80 1.10326 1.02942 0.07384 6.9% 0.00923 0.9% 63% False False 298,645
100 1.10326 0.97299 0.13027 12.1% 0.01003 0.9% 79% False False 309,651
120 1.10326 0.96327 0.13999 13.0% 0.01029 1.0% 80% False False 326,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.13685
2.618 1.11651
1.618 1.10405
1.000 1.09635
0.618 1.09159
HIGH 1.08389
0.618 1.07913
0.500 1.07766
0.382 1.07619
LOW 1.07143
0.618 1.06373
1.000 1.05897
1.618 1.05127
2.618 1.03881
4.250 1.01848
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 1.07766 1.08220
PP 1.07709 1.08012
S1 1.07653 1.07804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.