EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	1.08325	1.07769	-0.00556	-0.5%	1.06888
High	1.08389	1.08005	-0.00384	-0.4%	1.09296
Low	1.07143	1.07448	0.00305	0.3%	1.06316
Close	1.07596	1.07983	0.00387	0.4%	1.07596
Range	0.01246	0.00557	-0.00689	-55.3%	0.02980
ATR	0.01008	0.00976	-0.00032	-3.2%	0.00000
Volume	320,857	232,223	-88,634	-27.6%	1,523,684

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09483	1.09290	1.08289
R3	1.08926	1.08733	1.08136
R2	1.08369	1.08369	1.08085
R1	1.08176	1.08176	1.08034	1.08273
PP	1.07812	1.07812	1.07812	1.07860
S1	1.07619	1.07619	1.07932	1.07716
S2	1.07255	1.07255	1.07881
S3	1.06698	1.07062	1.07830
S4	1.06141	1.06505	1.07677

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16676	1.15116	1.09235
R3	1.13696	1.12136	1.08416
R2	1.10716	1.10716	1.08142
R1	1.09156	1.09156	1.07869	1.09936
PP	1.07736	1.07736	1.07736	1.08126
S1	1.06176	1.06176	1.07323	1.06956
S2	1.04756	1.04756	1.07050
S3	1.01776	1.03196	1.06777
S4	0.98796	1.00216	1.05957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09296	1.07040	0.02256	2.1%	0.01045	1.0%	42%	False	False	285,013
10	1.09296	1.05169	0.04127	3.8%	0.01095	1.0%	68%	False	False	330,208
20	1.09296	1.05169	0.04127	3.8%	0.00995	0.9%	68%	False	False	309,089
40	1.10326	1.05169	0.05157	4.8%	0.00933	0.9%	55%	False	False	290,021
60	1.10326	1.04837	0.05489	5.1%	0.00924	0.9%	57%	False	False	291,143
80	1.10326	1.02942	0.07384	6.8%	0.00921	0.9%	68%	False	False	297,239
100	1.10326	0.97299	0.13027	12.1%	0.00999	0.9%	82%	False	False	309,089
120	1.10326	0.96327	0.13999	13.0%	0.01026	1.0%	83%	False	False	325,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.10372
2.618	1.09463
1.618	1.08906
1.000	1.08562
0.618	1.08349
HIGH	1.08005
0.618	1.07792
0.500	1.07727
0.382	1.07661
LOW	1.07448
0.618	1.07104
1.000	1.06891
1.618	1.06547
2.618	1.05990
4.250	1.05081

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	1.07898	1.08220
PP	1.07812	1.08141
S1	1.07727	1.08062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols