EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Mar-2023
Day Change Summary
Previous Current
28-Mar-2023 29-Mar-2023 Change Change % Previous Week
Open 1.07982 1.08450 0.00468 0.4% 1.06888
High 1.08488 1.08710 0.00222 0.2% 1.09296
Low 1.07960 1.08187 0.00227 0.2% 1.06316
Close 1.08453 1.08444 -0.00009 0.0% 1.07596
Range 0.00528 0.00523 -0.00005 -0.9% 0.02980
ATR 0.00944 0.00914 -0.00030 -3.2% 0.00000
Volume 225,801 220,652 -5,149 -2.3% 1,523,684
Daily Pivots for day following 29-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.10016 1.09753 1.08732
R3 1.09493 1.09230 1.08588
R2 1.08970 1.08970 1.08540
R1 1.08707 1.08707 1.08492 1.08577
PP 1.08447 1.08447 1.08447 1.08382
S1 1.08184 1.08184 1.08396 1.08054
S2 1.07924 1.07924 1.08348
S3 1.07401 1.07661 1.08300
S4 1.06878 1.07138 1.08156
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.16676 1.15116 1.09235
R3 1.13696 1.12136 1.08416
R2 1.10716 1.10716 1.08142
R1 1.09156 1.09156 1.07869 1.09936
PP 1.07736 1.07736 1.07736 1.08126
S1 1.06176 1.06176 1.07323 1.06956
S2 1.04756 1.04756 1.07050
S3 1.01776 1.03196 1.06777
S4 0.98796 1.00216 1.05957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09296 1.07143 0.02153 2.0% 0.00780 0.7% 60% False False 264,174
10 1.09296 1.05511 0.03785 3.5% 0.00887 0.8% 77% False False 293,598
20 1.09296 1.05169 0.04127 3.8% 0.00949 0.9% 79% False False 305,076
40 1.10326 1.05169 0.05157 4.8% 0.00922 0.9% 64% False False 288,665
60 1.10326 1.04837 0.05489 5.1% 0.00916 0.8% 66% False False 289,595
80 1.10326 1.04284 0.06042 5.6% 0.00900 0.8% 69% False False 295,740
100 1.10326 0.97299 0.13027 12.0% 0.00983 0.9% 86% False False 306,677
120 1.10326 0.96327 0.13999 12.9% 0.01006 0.9% 87% False False 322,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.10933
2.618 1.10079
1.618 1.09556
1.000 1.09233
0.618 1.09033
HIGH 1.08710
0.618 1.08510
0.500 1.08449
0.382 1.08387
LOW 1.08187
0.618 1.07864
1.000 1.07664
1.618 1.07341
2.618 1.06818
4.250 1.05964
Fisher Pivots for day following 29-Mar-2023
Pivot 1 day 3 day
R1 1.08449 1.08322
PP 1.08447 1.08201
S1 1.08446 1.08079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.