EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	1.07982	1.08450	0.00468	0.4%	1.06888
High	1.08488	1.08710	0.00222	0.2%	1.09296
Low	1.07960	1.08187	0.00227	0.2%	1.06316
Close	1.08453	1.08444	-0.00009	0.0%	1.07596
Range	0.00528	0.00523	-0.00005	-0.9%	0.02980
ATR	0.00944	0.00914	-0.00030	-3.2%	0.00000
Volume	225,801	220,652	-5,149	-2.3%	1,523,684

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10016	1.09753	1.08732
R3	1.09493	1.09230	1.08588
R2	1.08970	1.08970	1.08540
R1	1.08707	1.08707	1.08492	1.08577
PP	1.08447	1.08447	1.08447	1.08382
S1	1.08184	1.08184	1.08396	1.08054
S2	1.07924	1.07924	1.08348
S3	1.07401	1.07661	1.08300
S4	1.06878	1.07138	1.08156

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16676	1.15116	1.09235
R3	1.13696	1.12136	1.08416
R2	1.10716	1.10716	1.08142
R1	1.09156	1.09156	1.07869	1.09936
PP	1.07736	1.07736	1.07736	1.08126
S1	1.06176	1.06176	1.07323	1.06956
S2	1.04756	1.04756	1.07050
S3	1.01776	1.03196	1.06777
S4	0.98796	1.00216	1.05957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09296	1.07143	0.02153	2.0%	0.00780	0.7%	60%	False	False	264,174
10	1.09296	1.05511	0.03785	3.5%	0.00887	0.8%	77%	False	False	293,598
20	1.09296	1.05169	0.04127	3.8%	0.00949	0.9%	79%	False	False	305,076
40	1.10326	1.05169	0.05157	4.8%	0.00922	0.9%	64%	False	False	288,665
60	1.10326	1.04837	0.05489	5.1%	0.00916	0.8%	66%	False	False	289,595
80	1.10326	1.04284	0.06042	5.6%	0.00900	0.8%	69%	False	False	295,740
100	1.10326	0.97299	0.13027	12.0%	0.00983	0.9%	86%	False	False	306,677
120	1.10326	0.96327	0.13999	12.9%	0.01006	0.9%	87%	False	False	322,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.10933
2.618	1.10079
1.618	1.09556
1.000	1.09233
0.618	1.09033
HIGH	1.08710
0.618	1.08510
0.500	1.08449
0.382	1.08387
LOW	1.08187
0.618	1.07864
1.000	1.07664
1.618	1.07341
2.618	1.06818
4.250	1.05964

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	1.08449	1.08322
PP	1.08447	1.08201
S1	1.08446	1.08079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols