EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	1.08450	1.08445	-0.00005	0.0%	1.06888
High	1.08710	1.09261	0.00551	0.5%	1.09296
Low	1.08187	1.08242	0.00055	0.1%	1.06316
Close	1.08444	1.09054	0.00610	0.6%	1.07596
Range	0.00523	0.01019	0.00496	94.8%	0.02980
ATR	0.00914	0.00921	0.00008	0.8%	0.00000
Volume	220,652	223,520	2,868	1.3%	1,523,684

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11909	1.11501	1.09614
R3	1.10890	1.10482	1.09334
R2	1.09871	1.09871	1.09241
R1	1.09463	1.09463	1.09147	1.09667
PP	1.08852	1.08852	1.08852	1.08955
S1	1.08444	1.08444	1.08961	1.08648
S2	1.07833	1.07833	1.08867
S3	1.06814	1.07425	1.08774
S4	1.05795	1.06406	1.08494

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16676	1.15116	1.09235
R3	1.13696	1.12136	1.08416
R2	1.10716	1.10716	1.08142
R1	1.09156	1.09156	1.07869	1.09936
PP	1.07736	1.07736	1.07736	1.08126
S1	1.06176	1.06176	1.07323	1.06956
S2	1.04756	1.04756	1.07050
S3	1.01776	1.03196	1.06777
S4	0.98796	1.00216	1.05957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09261	1.07143	0.02118	1.9%	0.00775	0.7%	90%	True	False	244,610
10	1.09296	1.06094	0.03202	2.9%	0.00904	0.8%	92%	False	False	275,422
20	1.09296	1.05169	0.04127	3.8%	0.00952	0.9%	94%	False	False	302,601
40	1.10326	1.05169	0.05157	4.7%	0.00911	0.8%	75%	False	False	287,326
60	1.10326	1.04837	0.05489	5.0%	0.00906	0.8%	77%	False	False	287,434
80	1.10326	1.04433	0.05893	5.4%	0.00898	0.8%	78%	False	False	293,974
100	1.10326	0.97418	0.12908	11.8%	0.00982	0.9%	90%	False	False	305,428
120	1.10326	0.96327	0.13999	12.8%	0.01003	0.9%	91%	False	False	320,321

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.13592
2.618	1.11929
1.618	1.10910
1.000	1.10280
0.618	1.09891
HIGH	1.09261
0.618	1.08872
0.500	1.08752
0.382	1.08631
LOW	1.08242
0.618	1.07612
1.000	1.07223
1.618	1.06593
2.618	1.05574
4.250	1.03911

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	1.08953	1.08906
PP	1.08852	1.08758
S1	1.08752	1.08611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols