EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	1.08445	1.09055	0.00610	0.6%	1.07769
High	1.09261	1.09257	-0.00004	0.0%	1.09261
Low	1.08242	1.08370	0.00128	0.1%	1.07448
Close	1.09054	1.08418	-0.00636	-0.6%	1.08418
Range	0.01019	0.00887	-0.00132	-13.0%	0.01813
ATR	0.00921	0.00919	-0.00002	-0.3%	0.00000
Volume	223,520	236,543	13,023	5.8%	1,138,739

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11343	1.10767	1.08906
R3	1.10456	1.09880	1.08662
R2	1.09569	1.09569	1.08581
R1	1.08993	1.08993	1.08499	1.08838
PP	1.08682	1.08682	1.08682	1.08604
S1	1.08106	1.08106	1.08337	1.07951
S2	1.07795	1.07795	1.08255
S3	1.06908	1.07219	1.08174
S4	1.06021	1.06332	1.07930

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13815	1.12929	1.09415
R3	1.12002	1.11116	1.08917
R2	1.10189	1.10189	1.08750
R1	1.09303	1.09303	1.08584	1.09746
PP	1.08376	1.08376	1.08376	1.08597
S1	1.07490	1.07490	1.08252	1.07933
S2	1.06563	1.06563	1.08086
S3	1.04750	1.05677	1.07919
S4	1.02937	1.03864	1.07421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09261	1.07448	0.01813	1.7%	0.00703	0.6%	54%	False	False	227,747
10	1.09296	1.06316	0.02980	2.7%	0.00917	0.8%	71%	False	False	266,242
20	1.09296	1.05169	0.04127	3.8%	0.00971	0.9%	79%	False	False	302,232
40	1.09401	1.05169	0.04232	3.9%	0.00896	0.8%	77%	False	False	284,978
60	1.10326	1.04837	0.05489	5.1%	0.00905	0.8%	65%	False	False	285,480
80	1.10326	1.04433	0.05893	5.4%	0.00895	0.8%	68%	False	False	292,956
100	1.10326	0.98985	0.11341	10.5%	0.00969	0.9%	83%	False	False	304,433
120	1.10326	0.96327	0.13999	12.9%	0.01003	0.9%	86%	False	False	319,042

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13027
2.618	1.11579
1.618	1.10692
1.000	1.10144
0.618	1.09805
HIGH	1.09257
0.618	1.08918
0.500	1.08814
0.382	1.08709
LOW	1.08370
0.618	1.07822
1.000	1.07483
1.618	1.06935
2.618	1.06048
4.250	1.04600

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	1.08814	1.08724
PP	1.08682	1.08622
S1	1.08550	1.08520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols