EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	1.09055	1.08474	-0.00581	-0.5%	1.07769
High	1.09257	1.09164	-0.00093	-0.1%	1.09261
Low	1.08370	1.07884	-0.00486	-0.4%	1.07448
Close	1.08418	1.09034	0.00616	0.6%	1.08418
Range	0.00887	0.01280	0.00393	44.3%	0.01813
ATR	0.00919	0.00944	0.00026	2.8%	0.00000
Volume	236,543	230,624	-5,919	-2.5%	1,138,739

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12534	1.12064	1.09738
R3	1.11254	1.10784	1.09386
R2	1.09974	1.09974	1.09269
R1	1.09504	1.09504	1.09151	1.09739
PP	1.08694	1.08694	1.08694	1.08812
S1	1.08224	1.08224	1.08917	1.08459
S2	1.07414	1.07414	1.08799
S3	1.06134	1.06944	1.08682
S4	1.04854	1.05664	1.08330

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13815	1.12929	1.09415
R3	1.12002	1.11116	1.08917
R2	1.10189	1.10189	1.08750
R1	1.09303	1.09303	1.08584	1.09746
PP	1.08376	1.08376	1.08376	1.08597
S1	1.07490	1.07490	1.08252	1.07933
S2	1.06563	1.06563	1.08086
S3	1.04750	1.05677	1.07919
S4	1.02937	1.03864	1.07421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09261	1.07884	0.01377	1.3%	0.00847	0.8%	84%	False	True	227,428
10	1.09296	1.07040	0.02256	2.1%	0.00946	0.9%	88%	False	False	256,220
20	1.09296	1.05169	0.04127	3.8%	0.00997	0.9%	94%	False	False	302,223
40	1.09296	1.05169	0.04127	3.8%	0.00891	0.8%	94%	False	False	283,110
60	1.10326	1.04837	0.05489	5.0%	0.00907	0.8%	76%	False	False	283,893
80	1.10326	1.04433	0.05893	5.4%	0.00902	0.8%	78%	False	False	291,860
100	1.10326	0.99357	0.10969	10.1%	0.00968	0.9%	88%	False	False	303,125
120	1.10326	0.96327	0.13999	12.8%	0.01007	0.9%	91%	False	False	318,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.14604
2.618	1.12515
1.618	1.11235
1.000	1.10444
0.618	1.09955
HIGH	1.09164
0.618	1.08675
0.500	1.08524
0.382	1.08373
LOW	1.07884
0.618	1.07093
1.000	1.06604
1.618	1.05813
2.618	1.04533
4.250	1.02444

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	1.08864	1.08880
PP	1.08694	1.08726
S1	1.08524	1.08573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols