EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	1.08474	1.09032	0.00558	0.5%	1.07769
High	1.09164	1.09731	0.00567	0.5%	1.09261
Low	1.07884	1.08831	0.00947	0.9%	1.07448
Close	1.09034	1.09555	0.00521	0.5%	1.08418
Range	0.01280	0.00900	-0.00380	-29.7%	0.01813
ATR	0.00944	0.00941	-0.00003	-0.3%	0.00000
Volume	230,624	231,438	814	0.4%	1,138,739

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12072	1.11714	1.10050
R3	1.11172	1.10814	1.09803
R2	1.10272	1.10272	1.09720
R1	1.09914	1.09914	1.09638	1.10093
PP	1.09372	1.09372	1.09372	1.09462
S1	1.09014	1.09014	1.09473	1.09193
S2	1.08472	1.08472	1.09390
S3	1.07572	1.08114	1.09308
S4	1.06672	1.07214	1.09060

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13815	1.12929	1.09415
R3	1.12002	1.11116	1.08917
R2	1.10189	1.10189	1.08750
R1	1.09303	1.09303	1.08584	1.09746
PP	1.08376	1.08376	1.08376	1.08597
S1	1.07490	1.07490	1.08252	1.07933
S2	1.06563	1.06563	1.08086
S3	1.04750	1.05677	1.07919
S4	1.02937	1.03864	1.07421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09731	1.07884	0.01847	1.7%	0.00922	0.8%	90%	True	False	228,555
10	1.09731	1.07143	0.02588	2.4%	0.00952	0.9%	93%	True	False	252,920
20	1.09731	1.05169	0.04562	4.2%	0.00967	0.9%	96%	True	False	299,630
40	1.09731	1.05169	0.04562	4.2%	0.00892	0.8%	96%	True	False	282,494
60	1.10326	1.05169	0.05157	4.7%	0.00894	0.8%	85%	False	False	282,378
80	1.10326	1.04837	0.05489	5.0%	0.00900	0.8%	86%	False	False	290,611
100	1.10326	0.99357	0.10969	10.0%	0.00965	0.9%	93%	False	False	302,143
120	1.10326	0.96327	0.13999	12.8%	0.01006	0.9%	94%	False	False	316,308

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13556
2.618	1.12087
1.618	1.11187
1.000	1.10631
0.618	1.10287
HIGH	1.09731
0.618	1.09387
0.500	1.09281
0.382	1.09175
LOW	1.08831
0.618	1.08275
1.000	1.07931
1.618	1.07375
2.618	1.06475
4.250	1.05006

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	1.09464	1.09306
PP	1.09372	1.09057
S1	1.09281	1.08808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols