EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	1.09032	1.09554	0.00522	0.5%	1.07769
High	1.09731	1.09695	-0.00036	0.0%	1.09261
Low	1.08831	1.08916	0.00085	0.1%	1.07448
Close	1.09555	1.09071	-0.00484	-0.4%	1.08418
Range	0.00900	0.00779	-0.00121	-13.4%	0.01813
ATR	0.00941	0.00930	-0.00012	-1.2%	0.00000
Volume	231,438	218,178	-13,260	-5.7%	1,138,739

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11564	1.11097	1.09499
R3	1.10785	1.10318	1.09285
R2	1.10006	1.10006	1.09214
R1	1.09539	1.09539	1.09142	1.09383
PP	1.09227	1.09227	1.09227	1.09150
S1	1.08760	1.08760	1.09000	1.08604
S2	1.08448	1.08448	1.08928
S3	1.07669	1.07981	1.08857
S4	1.06890	1.07202	1.08643

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13815	1.12929	1.09415
R3	1.12002	1.11116	1.08917
R2	1.10189	1.10189	1.08750
R1	1.09303	1.09303	1.08584	1.09746
PP	1.08376	1.08376	1.08376	1.08597
S1	1.07490	1.07490	1.08252	1.07933
S2	1.06563	1.06563	1.08086
S3	1.04750	1.05677	1.07919
S4	1.02937	1.03864	1.07421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09731	1.07884	0.01847	1.7%	0.00973	0.9%	64%	False	False	228,060
10	1.09731	1.07143	0.02588	2.4%	0.00876	0.8%	74%	False	False	246,117
20	1.09731	1.05169	0.04562	4.2%	0.00983	0.9%	86%	False	False	297,742
40	1.09731	1.05169	0.04562	4.2%	0.00887	0.8%	86%	False	False	279,912
60	1.10326	1.05169	0.05157	4.7%	0.00887	0.8%	76%	False	False	281,198
80	1.10326	1.04837	0.05489	5.0%	0.00900	0.8%	77%	False	False	289,545
100	1.10326	0.99357	0.10969	10.1%	0.00963	0.9%	89%	False	False	300,384
120	1.10326	0.96327	0.13999	12.8%	0.01007	0.9%	91%	False	False	314,588

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00222
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13006
2.618	1.11734
1.618	1.10955
1.000	1.10474
0.618	1.10176
HIGH	1.09695
0.618	1.09397
0.500	1.09306
0.382	1.09214
LOW	1.08916
0.618	1.08435
1.000	1.08137
1.618	1.07656
2.618	1.06877
4.250	1.05605

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	1.09306	1.08983
PP	1.09227	1.08895
S1	1.09149	1.08808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols