EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	1.09554	1.09070	-0.00484	-0.4%	1.08474
High	1.09695	1.09375	-0.00320	-0.3%	1.09731
Low	1.08916	1.08848	-0.00068	-0.1%	1.07884
Close	1.09071	1.09212	0.00141	0.1%	1.09212
Range	0.00779	0.00527	-0.00252	-32.3%	0.01847
ATR	0.00930	0.00901	-0.00029	-3.1%	0.00000
Volume	218,178	182,068	-36,110	-16.6%	862,308

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10726	1.10496	1.09502
R3	1.10199	1.09969	1.09357
R2	1.09672	1.09672	1.09309
R1	1.09442	1.09442	1.09260	1.09557
PP	1.09145	1.09145	1.09145	1.09203
S1	1.08915	1.08915	1.09164	1.09030
S2	1.08618	1.08618	1.09115
S3	1.08091	1.08388	1.09067
S4	1.07564	1.07861	1.08922

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14483	1.13695	1.10228
R3	1.12636	1.11848	1.09720
R2	1.10789	1.10789	1.09551
R1	1.10001	1.10001	1.09381	1.10395
PP	1.08942	1.08942	1.08942	1.09140
S1	1.08154	1.08154	1.09043	1.08548
S2	1.07095	1.07095	1.08873
S3	1.05248	1.06307	1.08704
S4	1.03401	1.04460	1.08196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09731	1.07884	0.01847	1.7%	0.00875	0.8%	72%	False	False	219,770
10	1.09731	1.07143	0.02588	2.4%	0.00825	0.8%	80%	False	False	232,190
20	1.09731	1.05169	0.04562	4.2%	0.00982	0.9%	89%	False	False	295,062
40	1.09731	1.05169	0.04562	4.2%	0.00887	0.8%	89%	False	False	278,344
60	1.10326	1.05169	0.05157	4.7%	0.00888	0.8%	78%	False	False	279,305
80	1.10326	1.04837	0.05489	5.0%	0.00897	0.8%	80%	False	False	287,947
100	1.10326	1.01632	0.08694	8.0%	0.00940	0.9%	87%	False	False	297,975
120	1.10326	0.97050	0.13276	12.2%	0.00997	0.9%	92%	False	False	312,503

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.11615
2.618	1.10755
1.618	1.10228
1.000	1.09902
0.618	1.09701
HIGH	1.09375
0.618	1.09174
0.500	1.09112
0.382	1.09049
LOW	1.08848
0.618	1.08522
1.000	1.08321
1.618	1.07995
2.618	1.07468
4.250	1.06608

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	1.09179	1.09281
PP	1.09145	1.09258
S1	1.09112	1.09235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols