EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	1.09070	1.09021	-0.00049	0.0%	1.08474
High	1.09375	1.09172	-0.00203	-0.2%	1.09731
Low	1.08848	1.08318	-0.00530	-0.5%	1.07884
Close	1.09212	1.08611	-0.00601	-0.6%	1.09212
Range	0.00527	0.00854	0.00327	62.0%	0.01847
ATR	0.00901	0.00900	0.00000	-0.1%	0.00000
Volume	182,068	148,897	-33,171	-18.2%	862,308

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11262	1.10791	1.09081
R3	1.10408	1.09937	1.08846
R2	1.09554	1.09554	1.08768
R1	1.09083	1.09083	1.08689	1.08892
PP	1.08700	1.08700	1.08700	1.08605
S1	1.08229	1.08229	1.08533	1.08038
S2	1.07846	1.07846	1.08454
S3	1.06992	1.07375	1.08376
S4	1.06138	1.06521	1.08141

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14483	1.13695	1.10228
R3	1.12636	1.11848	1.09720
R2	1.10789	1.10789	1.09551
R1	1.10001	1.10001	1.09381	1.10395
PP	1.08942	1.08942	1.08942	1.09140
S1	1.08154	1.08154	1.09043	1.08548
S2	1.07095	1.07095	1.08873
S3	1.05248	1.06307	1.08704
S4	1.03401	1.04460	1.08196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09731	1.07884	0.01847	1.7%	0.00868	0.8%	39%	False	False	202,241
10	1.09731	1.07448	0.02283	2.1%	0.00785	0.7%	51%	False	False	214,994
20	1.09731	1.05169	0.04562	4.2%	0.00962	0.9%	75%	False	False	283,737
40	1.09731	1.05169	0.04562	4.2%	0.00888	0.8%	75%	False	False	275,681
60	1.10326	1.05169	0.05157	4.7%	0.00894	0.8%	67%	False	False	277,575
80	1.10326	1.04837	0.05489	5.1%	0.00898	0.8%	69%	False	False	286,519
100	1.10326	1.02227	0.08099	7.5%	0.00928	0.9%	79%	False	False	295,102
120	1.10326	0.97050	0.13276	12.2%	0.00996	0.9%	87%	False	False	310,114

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12802
2.618	1.11408
1.618	1.10554
1.000	1.10026
0.618	1.09700
HIGH	1.09172
0.618	1.08846
0.500	1.08745
0.382	1.08644
LOW	1.08318
0.618	1.07790
1.000	1.07464
1.618	1.06936
2.618	1.06082
4.250	1.04689

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	1.08745	1.09007
PP	1.08700	1.08875
S1	1.08656	1.08743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols