EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 1.09021 1.08609 -0.00412 -0.4% 1.08474
High 1.09172 1.09281 0.00109 0.1% 1.09731
Low 1.08318 1.08590 0.00272 0.3% 1.07884
Close 1.08611 1.09130 0.00519 0.5% 1.09212
Range 0.00854 0.00691 -0.00163 -19.1% 0.01847
ATR 0.00900 0.00885 -0.00015 -1.7% 0.00000
Volume 148,897 192,892 43,995 29.5% 862,308
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.11073 1.10793 1.09510
R3 1.10382 1.10102 1.09320
R2 1.09691 1.09691 1.09257
R1 1.09411 1.09411 1.09193 1.09551
PP 1.09000 1.09000 1.09000 1.09071
S1 1.08720 1.08720 1.09067 1.08860
S2 1.08309 1.08309 1.09003
S3 1.07618 1.08029 1.08940
S4 1.06927 1.07338 1.08750
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14483 1.13695 1.10228
R3 1.12636 1.11848 1.09720
R2 1.10789 1.10789 1.09551
R1 1.10001 1.10001 1.09381 1.10395
PP 1.08942 1.08942 1.08942 1.09140
S1 1.08154 1.08154 1.09043 1.08548
S2 1.07095 1.07095 1.08873
S3 1.05248 1.06307 1.08704
S4 1.03401 1.04460 1.08196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09731 1.08318 0.01413 1.3% 0.00750 0.7% 57% False False 194,694
10 1.09731 1.07884 0.01847 1.7% 0.00799 0.7% 67% False False 211,061
20 1.09731 1.05169 0.04562 4.2% 0.00947 0.9% 87% False False 270,635
40 1.09731 1.05169 0.04562 4.2% 0.00884 0.8% 87% False False 273,709
60 1.10326 1.05169 0.05157 4.7% 0.00883 0.8% 77% False False 274,889
80 1.10326 1.04837 0.05489 5.0% 0.00889 0.8% 78% False False 284,409
100 1.10326 1.02227 0.08099 7.4% 0.00926 0.8% 85% False False 293,221
120 1.10326 0.97050 0.13276 12.2% 0.00990 0.9% 91% False False 308,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12218
2.618 1.11090
1.618 1.10399
1.000 1.09972
0.618 1.09708
HIGH 1.09281
0.618 1.09017
0.500 1.08936
0.382 1.08854
LOW 1.08590
0.618 1.08163
1.000 1.07899
1.618 1.07472
2.618 1.06781
4.250 1.05653
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 1.09065 1.09036
PP 1.09000 1.08941
S1 1.08936 1.08847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.