EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	1.09021	1.08609	-0.00412	-0.4%	1.08474
High	1.09172	1.09281	0.00109	0.1%	1.09731
Low	1.08318	1.08590	0.00272	0.3%	1.07884
Close	1.08611	1.09130	0.00519	0.5%	1.09212
Range	0.00854	0.00691	-0.00163	-19.1%	0.01847
ATR	0.00900	0.00885	-0.00015	-1.7%	0.00000
Volume	148,897	192,892	43,995	29.5%	862,308

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11073	1.10793	1.09510
R3	1.10382	1.10102	1.09320
R2	1.09691	1.09691	1.09257
R1	1.09411	1.09411	1.09193	1.09551
PP	1.09000	1.09000	1.09000	1.09071
S1	1.08720	1.08720	1.09067	1.08860
S2	1.08309	1.08309	1.09003
S3	1.07618	1.08029	1.08940
S4	1.06927	1.07338	1.08750

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14483	1.13695	1.10228
R3	1.12636	1.11848	1.09720
R2	1.10789	1.10789	1.09551
R1	1.10001	1.10001	1.09381	1.10395
PP	1.08942	1.08942	1.08942	1.09140
S1	1.08154	1.08154	1.09043	1.08548
S2	1.07095	1.07095	1.08873
S3	1.05248	1.06307	1.08704
S4	1.03401	1.04460	1.08196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09731	1.08318	0.01413	1.3%	0.00750	0.7%	57%	False	False	194,694
10	1.09731	1.07884	0.01847	1.7%	0.00799	0.7%	67%	False	False	211,061
20	1.09731	1.05169	0.04562	4.2%	0.00947	0.9%	87%	False	False	270,635
40	1.09731	1.05169	0.04562	4.2%	0.00884	0.8%	87%	False	False	273,709
60	1.10326	1.05169	0.05157	4.7%	0.00883	0.8%	77%	False	False	274,889
80	1.10326	1.04837	0.05489	5.0%	0.00889	0.8%	78%	False	False	284,409
100	1.10326	1.02227	0.08099	7.4%	0.00926	0.8%	85%	False	False	293,221
120	1.10326	0.97050	0.13276	12.2%	0.00990	0.9%	91%	False	False	308,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12218
2.618	1.11090
1.618	1.10399
1.000	1.09972
0.618	1.09708
HIGH	1.09281
0.618	1.09017
0.500	1.08936
0.382	1.08854
LOW	1.08590
0.618	1.08163
1.000	1.07899
1.618	1.07472
2.618	1.06781
4.250	1.05653

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	1.09065	1.09036
PP	1.09000	1.08941
S1	1.08936	1.08847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols