EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	1.08609	1.09129	0.00520	0.5%	1.08474
High	1.09281	1.10004	0.00723	0.7%	1.09731
Low	1.08590	1.09116	0.00526	0.5%	1.07884
Close	1.09130	1.09918	0.00788	0.7%	1.09212
Range	0.00691	0.00888	0.00197	28.5%	0.01847
ATR	0.00885	0.00886	0.00000	0.0%	0.00000
Volume	192,892	203,599	10,707	5.6%	862,308

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12343	1.12019	1.10406
R3	1.11455	1.11131	1.10162
R2	1.10567	1.10567	1.10081
R1	1.10243	1.10243	1.09999	1.10405
PP	1.09679	1.09679	1.09679	1.09761
S1	1.09355	1.09355	1.09837	1.09517
S2	1.08791	1.08791	1.09755
S3	1.07903	1.08467	1.09674
S4	1.07015	1.07579	1.09430

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14483	1.13695	1.10228
R3	1.12636	1.11848	1.09720
R2	1.10789	1.10789	1.09551
R1	1.10001	1.10001	1.09381	1.10395
PP	1.08942	1.08942	1.08942	1.09140
S1	1.08154	1.08154	1.09043	1.08548
S2	1.07095	1.07095	1.08873
S3	1.05248	1.06307	1.08704
S4	1.03401	1.04460	1.08196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10004	1.08318	0.01686	1.5%	0.00748	0.7%	95%	True	False	189,126
10	1.10004	1.07884	0.02120	1.9%	0.00835	0.8%	96%	True	False	208,841
20	1.10004	1.05169	0.04835	4.4%	0.00956	0.9%	98%	True	False	261,415
40	1.10004	1.05169	0.04835	4.4%	0.00888	0.8%	98%	True	False	273,484
60	1.10326	1.05169	0.05157	4.7%	0.00883	0.8%	92%	False	False	273,125
80	1.10326	1.04837	0.05489	5.0%	0.00890	0.8%	93%	False	False	282,302
100	1.10326	1.02227	0.08099	7.4%	0.00915	0.8%	95%	False	False	290,692
120	1.10326	0.97050	0.13276	12.1%	0.00992	0.9%	97%	False	False	306,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13778
2.618	1.12329
1.618	1.11441
1.000	1.10892
0.618	1.10553
HIGH	1.10004
0.618	1.09665
0.500	1.09560
0.382	1.09455
LOW	1.09116
0.618	1.08567
1.000	1.08228
1.618	1.07679
2.618	1.06791
4.250	1.05342

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	1.09799	1.09666
PP	1.09679	1.09413
S1	1.09560	1.09161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols