EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	1.09129	1.09918	0.00789	0.7%	1.08474
High	1.10004	1.10679	0.00675	0.6%	1.09731
Low	1.09116	1.09776	0.00660	0.6%	1.07884
Close	1.09918	1.10467	0.00549	0.5%	1.09212
Range	0.00888	0.00903	0.00015	1.7%	0.01847
ATR	0.00886	0.00887	0.00001	0.1%	0.00000
Volume	203,599	199,609	-3,990	-2.0%	862,308

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13016	1.12645	1.10964
R3	1.12113	1.11742	1.10715
R2	1.11210	1.11210	1.10633
R1	1.10839	1.10839	1.10550	1.11025
PP	1.10307	1.10307	1.10307	1.10400
S1	1.09936	1.09936	1.10384	1.10122
S2	1.09404	1.09404	1.10301
S3	1.08501	1.09033	1.10219
S4	1.07598	1.08130	1.09970

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14483	1.13695	1.10228
R3	1.12636	1.11848	1.09720
R2	1.10789	1.10789	1.09551
R1	1.10001	1.10001	1.09381	1.10395
PP	1.08942	1.08942	1.08942	1.09140
S1	1.08154	1.08154	1.09043	1.08548
S2	1.07095	1.07095	1.08873
S3	1.05248	1.06307	1.08704
S4	1.03401	1.04460	1.08196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10679	1.08318	0.02361	2.1%	0.00773	0.7%	91%	True	False	185,413
10	1.10679	1.07884	0.02795	2.5%	0.00873	0.8%	92%	True	False	206,736
20	1.10679	1.05511	0.05168	4.7%	0.00880	0.8%	96%	True	False	250,167
40	1.10679	1.05169	0.05510	5.0%	0.00886	0.8%	96%	True	False	270,466
60	1.10679	1.05169	0.05510	5.0%	0.00882	0.8%	96%	True	False	271,229
80	1.10679	1.04837	0.05842	5.3%	0.00884	0.8%	96%	True	False	280,154
100	1.10679	1.02227	0.08452	7.7%	0.00913	0.8%	97%	True	False	288,213
120	1.10679	0.97050	0.13629	12.3%	0.00990	0.9%	98%	True	False	305,228

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00188
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.14517
2.618	1.13043
1.618	1.12140
1.000	1.11582
0.618	1.11237
HIGH	1.10679
0.618	1.10334
0.500	1.10228
0.382	1.10121
LOW	1.09776
0.618	1.09218
1.000	1.08873
1.618	1.08315
2.618	1.07412
4.250	1.05938

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	1.10387	1.10190
PP	1.10307	1.09912
S1	1.10228	1.09635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols