EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	1.09918	1.10467	0.00549	0.5%	1.09021
High	1.10679	1.10759	0.00080	0.1%	1.10759
Low	1.09776	1.09722	-0.00054	0.0%	1.08318
Close	1.10467	1.09940	-0.00527	-0.5%	1.09940
Range	0.00903	0.01037	0.00134	14.8%	0.02441
ATR	0.00887	0.00898	0.00011	1.2%	0.00000
Volume	199,609	215,425	15,816	7.9%	960,422

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13251	1.12633	1.10510
R3	1.12214	1.11596	1.10225
R2	1.11177	1.11177	1.10130
R1	1.10559	1.10559	1.10035	1.10350
PP	1.10140	1.10140	1.10140	1.10036
S1	1.09522	1.09522	1.09845	1.09313
S2	1.09103	1.09103	1.09750
S3	1.08066	1.08485	1.09655
S4	1.07029	1.07448	1.09370

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16995	1.15909	1.11283
R3	1.14554	1.13468	1.10611
R2	1.12113	1.12113	1.10388
R1	1.11027	1.11027	1.10164	1.11570
PP	1.09672	1.09672	1.09672	1.09944
S1	1.08586	1.08586	1.09716	1.09129
S2	1.07231	1.07231	1.09492
S3	1.04790	1.06145	1.09269
S4	1.02349	1.03704	1.08597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10759	1.08318	0.02441	2.2%	0.00875	0.8%	66%	True	False	192,084
10	1.10759	1.07884	0.02875	2.6%	0.00875	0.8%	72%	True	False	205,927
20	1.10759	1.06094	0.04665	4.2%	0.00889	0.8%	82%	True	False	240,675
40	1.10759	1.05169	0.05590	5.1%	0.00891	0.8%	85%	True	False	269,074
60	1.10759	1.05169	0.05590	5.1%	0.00879	0.8%	85%	True	False	268,618
80	1.10759	1.04837	0.05922	5.4%	0.00887	0.8%	86%	True	False	278,649
100	1.10759	1.02227	0.08532	7.8%	0.00914	0.8%	90%	True	False	286,673
120	1.10759	0.97050	0.13709	12.5%	0.00991	0.9%	94%	True	False	303,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00197
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.15166
2.618	1.13474
1.618	1.12437
1.000	1.11796
0.618	1.11400
HIGH	1.10759
0.618	1.10363
0.500	1.10241
0.382	1.10118
LOW	1.09722
0.618	1.09081
1.000	1.08685
1.618	1.08044
2.618	1.07007
4.250	1.05315

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	1.10241	1.09939
PP	1.10140	1.09938
S1	1.10040	1.09938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols