EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	1.10467	1.09897	-0.00570	-0.5%	1.09021
High	1.10759	1.09999	-0.00760	-0.7%	1.10759
Low	1.09722	1.09094	-0.00628	-0.6%	1.08318
Close	1.09940	1.09279	-0.00661	-0.6%	1.09940
Range	0.01037	0.00905	-0.00132	-12.7%	0.02441
ATR	0.00898	0.00898	0.00001	0.1%	0.00000
Volume	215,425	194,437	-20,988	-9.7%	960,422

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12172	1.11631	1.09777
R3	1.11267	1.10726	1.09528
R2	1.10362	1.10362	1.09445
R1	1.09821	1.09821	1.09362	1.09639
PP	1.09457	1.09457	1.09457	1.09367
S1	1.08916	1.08916	1.09196	1.08734
S2	1.08552	1.08552	1.09113
S3	1.07647	1.08011	1.09030
S4	1.06742	1.07106	1.08781

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16995	1.15909	1.11283
R3	1.14554	1.13468	1.10611
R2	1.12113	1.12113	1.10388
R1	1.11027	1.11027	1.10164	1.11570
PP	1.09672	1.09672	1.09672	1.09944
S1	1.08586	1.08586	1.09716	1.09129
S2	1.07231	1.07231	1.09492
S3	1.04790	1.06145	1.09269
S4	1.02349	1.03704	1.08597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10759	1.08590	0.02169	2.0%	0.00885	0.8%	32%	False	False	201,192
10	1.10759	1.07884	0.02875	2.6%	0.00876	0.8%	49%	False	False	201,716
20	1.10759	1.06316	0.04443	4.1%	0.00897	0.8%	67%	False	False	233,979
40	1.10759	1.05169	0.05590	5.1%	0.00897	0.8%	74%	False	False	266,801
60	1.10759	1.05169	0.05590	5.1%	0.00885	0.8%	74%	False	False	266,773
80	1.10759	1.04837	0.05922	5.4%	0.00888	0.8%	75%	False	False	277,595
100	1.10759	1.02227	0.08532	7.8%	0.00914	0.8%	83%	False	False	285,362
120	1.10759	0.97299	0.13460	12.3%	0.00985	0.9%	89%	False	False	301,514

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00187
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13845
2.618	1.12368
1.618	1.11463
1.000	1.10904
0.618	1.10558
HIGH	1.09999
0.618	1.09653
0.500	1.09547
0.382	1.09440
LOW	1.09094
0.618	1.08535
1.000	1.08189
1.618	1.07630
2.618	1.06725
4.250	1.05248

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	1.09547	1.09927
PP	1.09457	1.09711
S1	1.09368	1.09495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols