EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	1.09897	1.09279	-0.00618	-0.6%	1.09021
High	1.09999	1.09830	-0.00169	-0.2%	1.10759
Low	1.09094	1.09225	0.00131	0.1%	1.08318
Close	1.09279	1.09732	0.00453	0.4%	1.09940
Range	0.00905	0.00605	-0.00300	-33.1%	0.02441
ATR	0.00898	0.00877	-0.00021	-2.3%	0.00000
Volume	194,437	188,774	-5,663	-2.9%	960,422

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11411	1.11176	1.10065
R3	1.10806	1.10571	1.09898
R2	1.10201	1.10201	1.09843
R1	1.09966	1.09966	1.09787	1.10084
PP	1.09596	1.09596	1.09596	1.09654
S1	1.09361	1.09361	1.09677	1.09479
S2	1.08991	1.08991	1.09621
S3	1.08386	1.08756	1.09566
S4	1.07781	1.08151	1.09399

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16995	1.15909	1.11283
R3	1.14554	1.13468	1.10611
R2	1.12113	1.12113	1.10388
R1	1.11027	1.11027	1.10164	1.11570
PP	1.09672	1.09672	1.09672	1.09944
S1	1.08586	1.08586	1.09716	1.09129
S2	1.07231	1.07231	1.09492
S3	1.04790	1.06145	1.09269
S4	1.02349	1.03704	1.08597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10759	1.09094	0.01665	1.5%	0.00868	0.8%	38%	False	False	200,368
10	1.10759	1.08318	0.02441	2.2%	0.00809	0.7%	58%	False	False	197,531
20	1.10759	1.07040	0.03719	3.4%	0.00878	0.8%	72%	False	False	226,876
40	1.10759	1.05169	0.05590	5.1%	0.00890	0.8%	82%	False	False	265,037
60	1.10759	1.05169	0.05590	5.1%	0.00885	0.8%	82%	False	False	265,675
80	1.10759	1.04837	0.05922	5.4%	0.00886	0.8%	83%	False	False	274,857
100	1.10759	1.02387	0.08372	7.6%	0.00909	0.8%	88%	False	False	284,149
120	1.10759	0.97299	0.13460	12.3%	0.00983	0.9%	92%	False	False	299,269

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.12401
2.618	1.11414
1.618	1.10809
1.000	1.10435
0.618	1.10204
HIGH	1.09830
0.618	1.09599
0.500	1.09528
0.382	1.09456
LOW	1.09225
0.618	1.08851
1.000	1.08620
1.618	1.08246
2.618	1.07641
4.250	1.06654

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	1.09664	1.09927
PP	1.09596	1.09862
S1	1.09528	1.09797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols