EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	1.09279	1.09733	0.00454	0.4%	1.09021
High	1.09830	1.09841	0.00011	0.0%	1.10759
Low	1.09225	1.09176	-0.00049	0.0%	1.08318
Close	1.09732	1.09557	-0.00175	-0.2%	1.09940
Range	0.00605	0.00665	0.00060	9.9%	0.02441
ATR	0.00877	0.00862	-0.00015	-1.7%	0.00000
Volume	188,774	202,656	13,882	7.4%	960,422

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11520	1.11203	1.09923
R3	1.10855	1.10538	1.09740
R2	1.10190	1.10190	1.09679
R1	1.09873	1.09873	1.09618	1.09699
PP	1.09525	1.09525	1.09525	1.09438
S1	1.09208	1.09208	1.09496	1.09034
S2	1.08860	1.08860	1.09435
S3	1.08195	1.08543	1.09374
S4	1.07530	1.07878	1.09191

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16995	1.15909	1.11283
R3	1.14554	1.13468	1.10611
R2	1.12113	1.12113	1.10388
R1	1.11027	1.11027	1.10164	1.11570
PP	1.09672	1.09672	1.09672	1.09944
S1	1.08586	1.08586	1.09716	1.09129
S2	1.07231	1.07231	1.09492
S3	1.04790	1.06145	1.09269
S4	1.02349	1.03704	1.08597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10759	1.09094	0.01665	1.5%	0.00823	0.8%	28%	False	False	200,180
10	1.10759	1.08318	0.02441	2.2%	0.00785	0.7%	51%	False	False	194,653
20	1.10759	1.07143	0.03616	3.3%	0.00869	0.8%	67%	False	False	223,787
40	1.10759	1.05169	0.05590	5.1%	0.00892	0.8%	78%	False	False	263,454
60	1.10759	1.05169	0.05590	5.1%	0.00883	0.8%	78%	False	False	264,787
80	1.10759	1.04837	0.05922	5.4%	0.00887	0.8%	80%	False	False	273,590
100	1.10759	1.02942	0.07817	7.1%	0.00909	0.8%	85%	False	False	283,442
120	1.10759	0.97299	0.13460	12.3%	0.00978	0.9%	91%	False	False	297,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12667
2.618	1.11582
1.618	1.10917
1.000	1.10506
0.618	1.10252
HIGH	1.09841
0.618	1.09587
0.500	1.09509
0.382	1.09430
LOW	1.09176
0.618	1.08765
1.000	1.08511
1.618	1.08100
2.618	1.07435
4.250	1.06350

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	1.09541	1.09554
PP	1.09525	1.09550
S1	1.09509	1.09547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols