EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	1.09733	1.09556	-0.00177	-0.2%	1.09021
High	1.09841	1.09896	0.00055	0.1%	1.10759
Low	1.09176	1.09338	0.00162	0.1%	1.08318
Close	1.09557	1.09712	0.00155	0.1%	1.09940
Range	0.00665	0.00558	-0.00107	-16.1%	0.02441
ATR	0.00862	0.00840	-0.00022	-2.5%	0.00000
Volume	202,656	209,415	6,759	3.3%	960,422

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11323	1.11075	1.10019
R3	1.10765	1.10517	1.09865
R2	1.10207	1.10207	1.09814
R1	1.09959	1.09959	1.09763	1.10083
PP	1.09649	1.09649	1.09649	1.09711
S1	1.09401	1.09401	1.09661	1.09525
S2	1.09091	1.09091	1.09610
S3	1.08533	1.08843	1.09559
S4	1.07975	1.08285	1.09405

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16995	1.15909	1.11283
R3	1.14554	1.13468	1.10611
R2	1.12113	1.12113	1.10388
R1	1.11027	1.11027	1.10164	1.11570
PP	1.09672	1.09672	1.09672	1.09944
S1	1.08586	1.08586	1.09716	1.09129
S2	1.07231	1.07231	1.09492
S3	1.04790	1.06145	1.09269
S4	1.02349	1.03704	1.08597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10759	1.09094	0.01665	1.5%	0.00754	0.7%	37%	False	False	202,141
10	1.10759	1.08318	0.02441	2.2%	0.00763	0.7%	57%	False	False	193,777
20	1.10759	1.07143	0.03616	3.3%	0.00820	0.7%	71%	False	False	219,947
40	1.10759	1.05169	0.05590	5.1%	0.00890	0.8%	81%	False	False	261,848
60	1.10759	1.05169	0.05590	5.1%	0.00882	0.8%	81%	False	False	264,210
80	1.10759	1.04837	0.05922	5.4%	0.00884	0.8%	82%	False	False	272,335
100	1.10759	1.02942	0.07817	7.1%	0.00904	0.8%	87%	False	False	282,467
120	1.10759	0.97299	0.13460	12.3%	0.00970	0.9%	92%	False	False	296,159

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.12268
2.618	1.11357
1.618	1.10799
1.000	1.10454
0.618	1.10241
HIGH	1.09896
0.618	1.09683
0.500	1.09617
0.382	1.09551
LOW	1.09338
0.618	1.08993
1.000	1.08780
1.618	1.08435
2.618	1.07877
4.250	1.06967

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	1.09680	1.09653
PP	1.09649	1.09595
S1	1.09617	1.09536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols