EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	1.09556	1.09712	0.00156	0.1%	1.09897
High	1.09896	1.09935	0.00039	0.0%	1.09999
Low	1.09338	1.09385	0.00047	0.0%	1.09094
Close	1.09712	1.09900	0.00188	0.2%	1.09900
Range	0.00558	0.00550	-0.00008	-1.4%	0.00905
ATR	0.00840	0.00820	-0.00021	-2.5%	0.00000
Volume	209,415	206,710	-2,705	-1.3%	1,001,992

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11390	1.11195	1.10203
R3	1.10840	1.10645	1.10051
R2	1.10290	1.10290	1.10001
R1	1.10095	1.10095	1.09950	1.10193
PP	1.09740	1.09740	1.09740	1.09789
S1	1.09545	1.09545	1.09850	1.09643
S2	1.09190	1.09190	1.09799
S3	1.08640	1.08995	1.09749
S4	1.08090	1.08445	1.09598

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12379	1.12045	1.10398
R3	1.11474	1.11140	1.10149
R2	1.10569	1.10569	1.10066
R1	1.10235	1.10235	1.09983	1.10402
PP	1.09664	1.09664	1.09664	1.09748
S1	1.09330	1.09330	1.09817	1.09497
S2	1.08759	1.08759	1.09734
S3	1.07854	1.08425	1.09651
S4	1.06949	1.07520	1.09402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09999	1.09094	0.00905	0.8%	0.00657	0.6%	89%	False	False	200,398
10	1.10759	1.08318	0.02441	2.2%	0.00766	0.7%	65%	False	False	196,241
20	1.10759	1.07143	0.03616	3.3%	0.00795	0.7%	76%	False	False	214,215
40	1.10759	1.05169	0.05590	5.1%	0.00891	0.8%	85%	False	False	260,866
60	1.10759	1.05169	0.05590	5.1%	0.00880	0.8%	85%	False	False	263,647
80	1.10759	1.04837	0.05922	5.4%	0.00885	0.8%	85%	False	False	271,302
100	1.10759	1.02942	0.07817	7.1%	0.00902	0.8%	89%	False	False	281,811
120	1.10759	0.97299	0.13460	12.2%	0.00964	0.9%	94%	False	False	294,370

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.12273
2.618	1.11375
1.618	1.10825
1.000	1.10485
0.618	1.10275
HIGH	1.09935
0.618	1.09725
0.500	1.09660
0.382	1.09595
LOW	1.09385
0.618	1.09045
1.000	1.08835
1.618	1.08495
2.618	1.07945
4.250	1.07048

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	1.09820	1.09785
PP	1.09740	1.09670
S1	1.09660	1.09556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols