EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	1.09712	1.09895	0.00183	0.2%	1.09897
High	1.09935	1.10501	0.00566	0.5%	1.09999
Low	1.09385	1.09664	0.00279	0.3%	1.09094
Close	1.09900	1.10462	0.00562	0.5%	1.09900
Range	0.00550	0.00837	0.00287	52.2%	0.00905
ATR	0.00820	0.00821	0.00001	0.2%	0.00000
Volume	206,710	187,384	-19,326	-9.3%	1,001,992

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12720	1.12428	1.10922
R3	1.11883	1.11591	1.10692
R2	1.11046	1.11046	1.10615
R1	1.10754	1.10754	1.10539	1.10900
PP	1.10209	1.10209	1.10209	1.10282
S1	1.09917	1.09917	1.10385	1.10063
S2	1.09372	1.09372	1.10309
S3	1.08535	1.09080	1.10232
S4	1.07698	1.08243	1.10002

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12379	1.12045	1.10398
R3	1.11474	1.11140	1.10149
R2	1.10569	1.10569	1.10066
R1	1.10235	1.10235	1.09983	1.10402
PP	1.09664	1.09664	1.09664	1.09748
S1	1.09330	1.09330	1.09817	1.09497
S2	1.08759	1.08759	1.09734
S3	1.07854	1.08425	1.09651
S4	1.06949	1.07520	1.09402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10501	1.09176	0.01325	1.2%	0.00643	0.6%	97%	True	False	198,987
10	1.10759	1.08590	0.02169	2.0%	0.00764	0.7%	86%	False	False	200,090
20	1.10759	1.07448	0.03311	3.0%	0.00775	0.7%	91%	False	False	207,542
40	1.10759	1.05169	0.05590	5.1%	0.00892	0.8%	95%	False	False	258,324
60	1.10759	1.05169	0.05590	5.1%	0.00881	0.8%	95%	False	False	262,569
80	1.10759	1.04837	0.05922	5.4%	0.00888	0.8%	95%	False	False	270,610
100	1.10759	1.02942	0.07817	7.1%	0.00894	0.8%	96%	False	False	280,425
120	1.10759	0.97299	0.13460	12.2%	0.00965	0.9%	98%	False	False	292,632

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00140
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14058
2.618	1.12692
1.618	1.11855
1.000	1.11338
0.618	1.11018
HIGH	1.10501
0.618	1.10181
0.500	1.10083
0.382	1.09984
LOW	1.09664
0.618	1.09147
1.000	1.08827
1.618	1.08310
2.618	1.07473
4.250	1.06107

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	1.10336	1.10281
PP	1.10209	1.10100
S1	1.10083	1.09920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols