EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	1.09895	1.10463	0.00568	0.5%	1.09897
High	1.10501	1.10672	0.00171	0.2%	1.09999
Low	1.09664	1.09641	-0.00023	0.0%	1.09094
Close	1.10462	1.09739	-0.00723	-0.7%	1.09900
Range	0.00837	0.01031	0.00194	23.2%	0.00905
ATR	0.00821	0.00836	0.00015	1.8%	0.00000
Volume	187,384	217,416	30,032	16.0%	1,001,992

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13110	1.12456	1.10306
R3	1.12079	1.11425	1.10023
R2	1.11048	1.11048	1.09928
R1	1.10394	1.10394	1.09834	1.10206
PP	1.10017	1.10017	1.10017	1.09923
S1	1.09363	1.09363	1.09644	1.09175
S2	1.08986	1.08986	1.09550
S3	1.07955	1.08332	1.09455
S4	1.06924	1.07301	1.09172

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12379	1.12045	1.10398
R3	1.11474	1.11140	1.10149
R2	1.10569	1.10569	1.10066
R1	1.10235	1.10235	1.09983	1.10402
PP	1.09664	1.09664	1.09664	1.09748
S1	1.09330	1.09330	1.09817	1.09497
S2	1.08759	1.08759	1.09734
S3	1.07854	1.08425	1.09651
S4	1.06949	1.07520	1.09402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10672	1.09176	0.01496	1.4%	0.00728	0.7%	38%	True	False	204,716
10	1.10759	1.09094	0.01665	1.5%	0.00798	0.7%	39%	False	False	202,542
20	1.10759	1.07884	0.02875	2.6%	0.00798	0.7%	65%	False	False	206,801
40	1.10759	1.05169	0.05590	5.1%	0.00897	0.8%	82%	False	False	257,945
60	1.10759	1.05169	0.05590	5.1%	0.00888	0.8%	82%	False	False	262,281
80	1.10759	1.04837	0.05922	5.4%	0.00893	0.8%	83%	False	False	270,057
100	1.10759	1.02942	0.07817	7.1%	0.00897	0.8%	87%	False	False	279,152
120	1.10759	0.97299	0.13460	12.3%	0.00965	0.9%	92%	False	False	292,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.15054
2.618	1.13371
1.618	1.12340
1.000	1.11703
0.618	1.11309
HIGH	1.10672
0.618	1.10278
0.500	1.10157
0.382	1.10035
LOW	1.09641
0.618	1.09004
1.000	1.08610
1.618	1.07973
2.618	1.06942
4.250	1.05259

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	1.10157	1.10029
PP	1.10017	1.09932
S1	1.09878	1.09836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols