EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	1.10463	1.09737	-0.00726	-0.7%	1.09897
High	1.10672	1.10947	0.00275	0.2%	1.09999
Low	1.09641	1.09685	0.00044	0.0%	1.09094
Close	1.09739	1.10404	0.00665	0.6%	1.09900
Range	0.01031	0.01262	0.00231	22.4%	0.00905
ATR	0.00836	0.00866	0.00030	3.6%	0.00000
Volume	217,416	256,412	38,996	17.9%	1,001,992

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14131	1.13530	1.11098
R3	1.12869	1.12268	1.10751
R2	1.11607	1.11607	1.10635
R1	1.11006	1.11006	1.10520	1.11307
PP	1.10345	1.10345	1.10345	1.10496
S1	1.09744	1.09744	1.10288	1.10045
S2	1.09083	1.09083	1.10173
S3	1.07821	1.08482	1.10057
S4	1.06559	1.07220	1.09710

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12379	1.12045	1.10398
R3	1.11474	1.11140	1.10149
R2	1.10569	1.10569	1.10066
R1	1.10235	1.10235	1.09983	1.10402
PP	1.09664	1.09664	1.09664	1.09748
S1	1.09330	1.09330	1.09817	1.09497
S2	1.08759	1.08759	1.09734
S3	1.07854	1.08425	1.09651
S4	1.06949	1.07520	1.09402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10947	1.09338	0.01609	1.5%	0.00848	0.8%	66%	True	False	215,467
10	1.10947	1.09094	0.01853	1.7%	0.00835	0.8%	71%	True	False	207,823
20	1.10947	1.07884	0.03063	2.8%	0.00835	0.8%	82%	True	False	208,332
40	1.10947	1.05169	0.05778	5.2%	0.00910	0.8%	91%	True	False	258,643
60	1.10947	1.05169	0.05778	5.2%	0.00897	0.8%	91%	True	False	262,537
80	1.10947	1.04837	0.06110	5.5%	0.00899	0.8%	91%	True	False	270,135
100	1.10947	1.03941	0.07006	6.3%	0.00896	0.8%	92%	True	False	278,761
120	1.10947	0.97299	0.13648	12.4%	0.00968	0.9%	96%	True	False	291,292

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00163
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.16311
2.618	1.14251
1.618	1.12989
1.000	1.12209
0.618	1.11727
HIGH	1.10947
0.618	1.10465
0.500	1.10316
0.382	1.10167
LOW	1.09685
0.618	1.08905
1.000	1.08423
1.618	1.07643
2.618	1.06381
4.250	1.04322

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	1.10375	1.10367
PP	1.10345	1.10331
S1	1.10316	1.10294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols