EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	1.09737	1.10406	0.00669	0.6%	1.09897
High	1.10947	1.10635	-0.00312	-0.3%	1.09999
Low	1.09685	1.09924	0.00239	0.2%	1.09094
Close	1.10404	1.10285	-0.00119	-0.1%	1.09900
Range	0.01262	0.00711	-0.00551	-43.7%	0.00905
ATR	0.00866	0.00855	-0.00011	-1.3%	0.00000
Volume	256,412	232,092	-24,320	-9.5%	1,001,992

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12414	1.12061	1.10676
R3	1.11703	1.11350	1.10481
R2	1.10992	1.10992	1.10415
R1	1.10639	1.10639	1.10350	1.10460
PP	1.10281	1.10281	1.10281	1.10192
S1	1.09928	1.09928	1.10220	1.09749
S2	1.09570	1.09570	1.10155
S3	1.08859	1.09217	1.10089
S4	1.08148	1.08506	1.09894

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12379	1.12045	1.10398
R3	1.11474	1.11140	1.10149
R2	1.10569	1.10569	1.10066
R1	1.10235	1.10235	1.09983	1.10402
PP	1.09664	1.09664	1.09664	1.09748
S1	1.09330	1.09330	1.09817	1.09497
S2	1.08759	1.08759	1.09734
S3	1.07854	1.08425	1.09651
S4	1.06949	1.07520	1.09402

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10947	1.09385	0.01562	1.4%	0.00878	0.8%	58%	False	False	220,002
10	1.10947	1.09094	0.01853	1.7%	0.00816	0.7%	64%	False	False	211,072
20	1.10947	1.07884	0.03063	2.8%	0.00844	0.8%	78%	False	False	208,904
40	1.10947	1.05169	0.05778	5.2%	0.00897	0.8%	89%	False	False	256,990
60	1.10947	1.05169	0.05778	5.2%	0.00896	0.8%	89%	False	False	262,078
80	1.10947	1.04837	0.06110	5.5%	0.00898	0.8%	89%	False	False	269,422
100	1.10947	1.04284	0.06663	6.0%	0.00889	0.8%	90%	False	False	278,373
120	1.10947	0.97299	0.13648	12.4%	0.00960	0.9%	95%	False	False	290,381

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.13657
2.618	1.12496
1.618	1.11785
1.000	1.11346
0.618	1.11074
HIGH	1.10635
0.618	1.10363
0.500	1.10280
0.382	1.10196
LOW	1.09924
0.618	1.09485
1.000	1.09213
1.618	1.08774
2.618	1.08063
4.250	1.06902

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	1.10283	1.10294
PP	1.10281	1.10291
S1	1.10280	1.10288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols