EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	1.10406	1.10285	-0.00121	-0.1%	1.09895
High	1.10635	1.10452	-0.00183	-0.2%	1.10947
Low	1.09924	1.09629	-0.00295	-0.3%	1.09629
Close	1.10285	1.10168	-0.00117	-0.1%	1.10168
Range	0.00711	0.00823	0.00112	15.8%	0.01318
ATR	0.00855	0.00853	-0.00002	-0.3%	0.00000
Volume	232,092	275,617	43,525	18.8%	1,168,921

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12552	1.12183	1.10621
R3	1.11729	1.11360	1.10394
R2	1.10906	1.10906	1.10319
R1	1.10537	1.10537	1.10243	1.10310
PP	1.10083	1.10083	1.10083	1.09970
S1	1.09714	1.09714	1.10093	1.09487
S2	1.09260	1.09260	1.10017
S3	1.08437	1.08891	1.09942
S4	1.07614	1.08068	1.09715

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14202	1.13503	1.10893
R3	1.12884	1.12185	1.10530
R2	1.11566	1.11566	1.10410
R1	1.10867	1.10867	1.10289	1.11217
PP	1.10248	1.10248	1.10248	1.10423
S1	1.09549	1.09549	1.10047	1.09899
S2	1.08930	1.08930	1.09926
S3	1.07612	1.08231	1.09806
S4	1.06294	1.06913	1.09443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10947	1.09629	0.01318	1.2%	0.00933	0.8%	41%	False	True	233,784
10	1.10947	1.09094	0.01853	1.7%	0.00795	0.7%	58%	False	False	217,091
20	1.10947	1.07884	0.03063	2.8%	0.00835	0.8%	75%	False	False	211,509
40	1.10947	1.05169	0.05778	5.2%	0.00893	0.8%	87%	False	False	257,055
60	1.10947	1.05169	0.05778	5.2%	0.00885	0.8%	87%	False	False	262,054
80	1.10947	1.04837	0.06110	5.5%	0.00888	0.8%	87%	False	False	268,453
100	1.10947	1.04433	0.06514	5.9%	0.00886	0.8%	88%	False	False	277,481
120	1.10947	0.97418	0.13529	12.3%	0.00958	0.9%	94%	False	False	289,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13950
2.618	1.12607
1.618	1.11784
1.000	1.11275
0.618	1.10961
HIGH	1.10452
0.618	1.10138
0.500	1.10041
0.382	1.09943
LOW	1.09629
0.618	1.09120
1.000	1.08806
1.618	1.08297
2.618	1.07474
4.250	1.06131

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	1.10126	1.10288
PP	1.10083	1.10248
S1	1.10041	1.10208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols