EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	1.10285	1.10367	0.00082	0.1%	1.09895
High	1.10452	1.10371	-0.00081	-0.1%	1.10947
Low	1.09629	1.09645	0.00016	0.0%	1.09629
Close	1.10168	1.09764	-0.00404	-0.4%	1.10168
Range	0.00823	0.00726	-0.00097	-11.8%	0.01318
ATR	0.00853	0.00844	-0.00009	-1.1%	0.00000
Volume	275,617	176,728	-98,889	-35.9%	1,168,921

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12105	1.11660	1.10163
R3	1.11379	1.10934	1.09964
R2	1.10653	1.10653	1.09897
R1	1.10208	1.10208	1.09831	1.10068
PP	1.09927	1.09927	1.09927	1.09856
S1	1.09482	1.09482	1.09697	1.09342
S2	1.09201	1.09201	1.09631
S3	1.08475	1.08756	1.09564
S4	1.07749	1.08030	1.09365

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14202	1.13503	1.10893
R3	1.12884	1.12185	1.10530
R2	1.11566	1.11566	1.10410
R1	1.10867	1.10867	1.10289	1.11217
PP	1.10248	1.10248	1.10248	1.10423
S1	1.09549	1.09549	1.10047	1.09899
S2	1.08930	1.08930	1.09926
S3	1.07612	1.08231	1.09806
S4	1.06294	1.06913	1.09443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10947	1.09629	0.01318	1.2%	0.00911	0.8%	10%	False	False	231,653
10	1.10947	1.09176	0.01771	1.6%	0.00777	0.7%	33%	False	False	215,320
20	1.10947	1.07884	0.03063	2.8%	0.00827	0.8%	61%	False	False	208,518
40	1.10947	1.05169	0.05778	5.3%	0.00899	0.8%	80%	False	False	255,375
60	1.10947	1.05169	0.05778	5.3%	0.00873	0.8%	80%	False	False	259,491
80	1.10947	1.04837	0.06110	5.6%	0.00885	0.8%	81%	False	False	266,239
100	1.10947	1.04433	0.06514	5.9%	0.00881	0.8%	82%	False	False	276,068
120	1.10947	0.98985	0.11962	10.9%	0.00945	0.9%	90%	False	False	288,447

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13457
2.618	1.12272
1.618	1.11546
1.000	1.11097
0.618	1.10820
HIGH	1.10371
0.618	1.10094
0.500	1.10008
0.382	1.09922
LOW	1.09645
0.618	1.09196
1.000	1.08919
1.618	1.08470
2.618	1.07744
4.250	1.06560

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	1.10008	1.10132
PP	1.09927	1.10009
S1	1.09845	1.09887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols