EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	03-May-2023	Change	Change %	Previous Week
Open	1.09764	1.09995	0.00231	0.2%	1.09895
High	1.10082	1.10912	0.00830	0.8%	1.10947
Low	1.09425	1.09995	0.00570	0.5%	1.09629
Close	1.09994	1.10626	0.00632	0.6%	1.10168
Range	0.00657	0.00917	0.00260	39.6%	0.01318
ATR	0.00830	0.00837	0.00006	0.8%	0.00000
Volume	230,881	241,184	10,303	4.5%	1,168,921

Daily Pivots for day following 03-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13262	1.12861	1.11130
R3	1.12345	1.11944	1.10878
R2	1.11428	1.11428	1.10794
R1	1.11027	1.11027	1.10710	1.11228
PP	1.10511	1.10511	1.10511	1.10611
S1	1.10110	1.10110	1.10542	1.10311
S2	1.09594	1.09594	1.10458
S3	1.08677	1.09193	1.10374
S4	1.07760	1.08276	1.10122

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14202	1.13503	1.10893
R3	1.12884	1.12185	1.10530
R2	1.11566	1.11566	1.10410
R1	1.10867	1.10867	1.10289	1.11217
PP	1.10248	1.10248	1.10248	1.10423
S1	1.09549	1.09549	1.10047	1.09899
S2	1.08930	1.08930	1.09926
S3	1.07612	1.08231	1.09806
S4	1.06294	1.06913	1.09443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10912	1.09425	0.01487	1.3%	0.00767	0.7%	81%	True	False	231,300
10	1.10947	1.09338	0.01609	1.5%	0.00807	0.7%	80%	False	False	223,383
20	1.10947	1.08318	0.02629	2.4%	0.00796	0.7%	88%	False	False	209,018
40	1.10947	1.05169	0.05778	5.2%	0.00882	0.8%	94%	False	False	254,324
60	1.10947	1.05169	0.05778	5.2%	0.00860	0.8%	94%	False	False	258,002
80	1.10947	1.05169	0.05778	5.2%	0.00870	0.8%	94%	False	False	264,038
100	1.10947	1.04837	0.06110	5.5%	0.00879	0.8%	95%	False	False	274,292
120	1.10947	0.99357	0.11590	10.5%	0.00937	0.8%	97%	False	False	286,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14809
2.618	1.13313
1.618	1.12396
1.000	1.11829
0.618	1.11479
HIGH	1.10912
0.618	1.10562
0.500	1.10454
0.382	1.10345
LOW	1.09995
0.618	1.09428
1.000	1.09078
1.618	1.08511
2.618	1.07594
4.250	1.06098

Fisher Pivots for day following 03-May-2023
Pivot	1 day	3 day
R1	1.10569	1.10474
PP	1.10511	1.10321
S1	1.10454	1.10169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols