EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 1.09995 1.10625 0.00630 0.6% 1.09895
High 1.10912 1.10914 0.00002 0.0% 1.10947
Low 1.09995 1.09866 -0.00129 -0.1% 1.09629
Close 1.10626 1.10127 -0.00499 -0.5% 1.10168
Range 0.00917 0.01048 0.00131 14.3% 0.01318
ATR 0.00837 0.00852 0.00015 1.8% 0.00000
Volume 241,184 292,391 51,207 21.2% 1,168,921
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 1.13446 1.12835 1.10703
R3 1.12398 1.11787 1.10415
R2 1.11350 1.11350 1.10319
R1 1.10739 1.10739 1.10223 1.10521
PP 1.10302 1.10302 1.10302 1.10193
S1 1.09691 1.09691 1.10031 1.09473
S2 1.09254 1.09254 1.09935
S3 1.08206 1.08643 1.09839
S4 1.07158 1.07595 1.09551
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.14202 1.13503 1.10893
R3 1.12884 1.12185 1.10530
R2 1.11566 1.11566 1.10410
R1 1.10867 1.10867 1.10289 1.11217
PP 1.10248 1.10248 1.10248 1.10423
S1 1.09549 1.09549 1.10047 1.09899
S2 1.08930 1.08930 1.09926
S3 1.07612 1.08231 1.09806
S4 1.06294 1.06913 1.09443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10914 1.09425 0.01489 1.4% 0.00834 0.8% 47% True False 243,360
10 1.10947 1.09385 0.01562 1.4% 0.00856 0.8% 48% False False 231,681
20 1.10947 1.08318 0.02629 2.4% 0.00810 0.7% 69% False False 212,729
40 1.10947 1.05169 0.05778 5.2% 0.00896 0.8% 86% False False 255,236
60 1.10947 1.05169 0.05778 5.2% 0.00861 0.8% 86% False False 257,518
80 1.10947 1.05169 0.05778 5.2% 0.00867 0.8% 86% False False 264,081
100 1.10947 1.04837 0.06110 5.5% 0.00882 0.8% 87% False False 274,182
120 1.10947 0.99357 0.11590 10.5% 0.00937 0.9% 93% False False 285,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.15368
2.618 1.13658
1.618 1.12610
1.000 1.11962
0.618 1.11562
HIGH 1.10914
0.618 1.10514
0.500 1.10390
0.382 1.10266
LOW 1.09866
0.618 1.09218
1.000 1.08818
1.618 1.08170
2.618 1.07122
4.250 1.05412
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 1.10390 1.10170
PP 1.10302 1.10155
S1 1.10215 1.10141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.