EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 1.10625 1.10127 -0.00498 -0.5% 1.10367
High 1.10914 1.10477 -0.00437 -0.4% 1.10914
Low 1.09866 1.09673 -0.00193 -0.2% 1.09425
Close 1.10127 1.10176 0.00049 0.0% 1.10176
Range 0.01048 0.00804 -0.00244 -23.3% 0.01489
ATR 0.00852 0.00848 -0.00003 -0.4% 0.00000
Volume 292,391 226,975 -65,416 -22.4% 1,168,159
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.12521 1.12152 1.10618
R3 1.11717 1.11348 1.10397
R2 1.10913 1.10913 1.10323
R1 1.10544 1.10544 1.10250 1.10729
PP 1.10109 1.10109 1.10109 1.10201
S1 1.09740 1.09740 1.10102 1.09925
S2 1.09305 1.09305 1.10029
S3 1.08501 1.08936 1.09955
S4 1.07697 1.08132 1.09734
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.14639 1.13896 1.10995
R3 1.13150 1.12407 1.10585
R2 1.11661 1.11661 1.10449
R1 1.10918 1.10918 1.10312 1.10545
PP 1.10172 1.10172 1.10172 1.09985
S1 1.09429 1.09429 1.10040 1.09056
S2 1.08683 1.08683 1.09903
S3 1.07194 1.07940 1.09767
S4 1.05705 1.06451 1.09357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10914 1.09425 0.01489 1.4% 0.00830 0.8% 50% False False 233,631
10 1.10947 1.09425 0.01522 1.4% 0.00882 0.8% 49% False False 233,708
20 1.10947 1.08318 0.02629 2.4% 0.00824 0.7% 71% False False 214,974
40 1.10947 1.05169 0.05778 5.2% 0.00903 0.8% 87% False False 255,018
60 1.10947 1.05169 0.05778 5.2% 0.00866 0.8% 87% False False 257,221
80 1.10947 1.05169 0.05778 5.2% 0.00872 0.8% 87% False False 263,222
100 1.10947 1.04837 0.06110 5.5% 0.00882 0.8% 87% False False 273,353
120 1.10947 1.01632 0.09315 8.5% 0.00920 0.8% 92% False False 284,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.13894
2.618 1.12582
1.618 1.11778
1.000 1.11281
0.618 1.10974
HIGH 1.10477
0.618 1.10170
0.500 1.10075
0.382 1.09980
LOW 1.09673
0.618 1.09176
1.000 1.08869
1.618 1.08372
2.618 1.07568
4.250 1.06256
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 1.10142 1.10294
PP 1.10109 1.10254
S1 1.10075 1.10215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.