EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 1.09611 1.09825 0.00214 0.2% 1.10367
High 1.10066 1.09982 -0.00084 -0.1% 1.10914
Low 1.09417 1.09001 -0.00416 -0.4% 1.09425
Close 1.09826 1.09156 -0.00670 -0.6% 1.10176
Range 0.00649 0.00981 0.00332 51.2% 0.01489
ATR 0.00802 0.00815 0.00013 1.6% 0.00000
Volume 227,261 243,259 15,998 7.0% 1,168,159
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 1.12323 1.11720 1.09696
R3 1.11342 1.10739 1.09426
R2 1.10361 1.10361 1.09336
R1 1.09758 1.09758 1.09246 1.09569
PP 1.09380 1.09380 1.09380 1.09285
S1 1.08777 1.08777 1.09066 1.08588
S2 1.08399 1.08399 1.08976
S3 1.07418 1.07796 1.08886
S4 1.06437 1.06815 1.08616
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 1.14639 1.13896 1.10995
R3 1.13150 1.12407 1.10585
R2 1.11661 1.11661 1.10449
R1 1.10918 1.10918 1.10312 1.10545
PP 1.10172 1.10172 1.10172 1.09985
S1 1.09429 1.09429 1.10040 1.09056
S2 1.08683 1.08683 1.09903
S3 1.07194 1.07940 1.09767
S4 1.05705 1.06451 1.09357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10537 1.09001 0.01536 1.4% 0.00724 0.7% 10% False True 215,001
10 1.10914 1.09001 0.01913 1.8% 0.00779 0.7% 8% False True 229,180
20 1.10947 1.09001 0.01946 1.8% 0.00798 0.7% 8% False True 220,126
40 1.10947 1.05511 0.05436 5.0% 0.00839 0.8% 67% False False 235,147
60 1.10947 1.05169 0.05778 5.3% 0.00856 0.8% 69% False False 253,686
80 1.10947 1.05169 0.05778 5.3% 0.00861 0.8% 69% False False 258,453
100 1.10947 1.04837 0.06110 5.6% 0.00867 0.8% 71% False False 268,149
120 1.10947 1.02227 0.08720 8.0% 0.00894 0.8% 79% False False 276,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00171
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.14151
2.618 1.12550
1.618 1.11569
1.000 1.10963
0.618 1.10588
HIGH 1.09982
0.618 1.09607
0.500 1.09492
0.382 1.09376
LOW 1.09001
0.618 1.08395
1.000 1.08020
1.618 1.07414
2.618 1.06433
4.250 1.04832
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 1.09492 1.09534
PP 1.09380 1.09408
S1 1.09268 1.09282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.