EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 1.09157 1.08627 -0.00530 -0.5% 1.10335
High 1.09353 1.08907 -0.00446 -0.4% 1.10537
Low 1.08480 1.08480 0.00000 0.0% 1.08480
Close 1.08498 1.08743 0.00245 0.2% 1.08498
Range 0.00873 0.00427 -0.00446 -51.1% 0.02057
ATR 0.00819 0.00791 -0.00028 -3.4% 0.00000
Volume 207,245 181,016 -26,229 -12.7% 1,055,278
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 1.09991 1.09794 1.08978
R3 1.09564 1.09367 1.08860
R2 1.09137 1.09137 1.08821
R1 1.08940 1.08940 1.08782 1.09039
PP 1.08710 1.08710 1.08710 1.08759
S1 1.08513 1.08513 1.08704 1.08612
S2 1.08283 1.08283 1.08665
S3 1.07856 1.08086 1.08626
S4 1.07429 1.07659 1.08508
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 1.15343 1.13977 1.09629
R3 1.13286 1.11920 1.09064
R2 1.11229 1.11229 1.08875
R1 1.09863 1.09863 1.08687 1.09518
PP 1.09172 1.09172 1.09172 1.08999
S1 1.07806 1.07806 1.08309 1.07461
S2 1.07115 1.07115 1.08121
S3 1.05058 1.05749 1.07932
S4 1.03001 1.03692 1.07367
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10066 1.08480 0.01586 1.5% 0.00716 0.7% 17% False True 212,375
10 1.10914 1.08480 0.02434 2.2% 0.00754 0.7% 11% False True 222,772
20 1.10947 1.08480 0.02467 2.3% 0.00766 0.7% 11% False True 219,046
40 1.10947 1.06316 0.04631 4.3% 0.00831 0.8% 52% False False 226,512
60 1.10947 1.05169 0.05778 5.3% 0.00853 0.8% 62% False False 250,883
80 1.10947 1.05169 0.05778 5.3% 0.00855 0.8% 62% False False 254,841
100 1.10947 1.04837 0.06110 5.6% 0.00864 0.8% 64% False False 265,885
120 1.10947 1.02227 0.08720 8.0% 0.00890 0.8% 75% False False 274,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 332 trading days
Fibonacci Retracements and Extensions
4.250 1.10722
2.618 1.10025
1.618 1.09598
1.000 1.09334
0.618 1.09171
HIGH 1.08907
0.618 1.08744
0.500 1.08694
0.382 1.08643
LOW 1.08480
0.618 1.08216
1.000 1.08053
1.618 1.07789
2.618 1.07362
4.250 1.06665
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 1.08727 1.09231
PP 1.08710 1.09068
S1 1.08694 1.08906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.