EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 1.08397 1.07700 -0.00697 -0.6% 1.08627
High 1.08480 1.08288 -0.00192 -0.2% 1.09043
Low 1.07625 1.07600 -0.00025 0.0% 1.07600
Close 1.07700 1.08063 0.00363 0.3% 1.08063
Range 0.00855 0.00688 -0.00167 -19.5% 0.01443
ATR 0.00766 0.00761 -0.00006 -0.7% 0.00000
Volume 204,208 233,214 29,006 14.2% 1,043,912
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.10048 1.09743 1.08441
R3 1.09360 1.09055 1.08252
R2 1.08672 1.08672 1.08189
R1 1.08367 1.08367 1.08126 1.08520
PP 1.07984 1.07984 1.07984 1.08060
S1 1.07679 1.07679 1.08000 1.07832
S2 1.07296 1.07296 1.07937
S3 1.06608 1.06991 1.07874
S4 1.05920 1.06303 1.07685
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.12564 1.11757 1.08857
R3 1.11121 1.10314 1.08460
R2 1.09678 1.09678 1.08328
R1 1.08871 1.08871 1.08195 1.08553
PP 1.08235 1.08235 1.08235 1.08077
S1 1.07428 1.07428 1.07931 1.07110
S2 1.06792 1.06792 1.07798
S3 1.05349 1.05985 1.07666
S4 1.03906 1.04542 1.07269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09043 1.07600 0.01443 1.3% 0.00619 0.6% 32% False True 208,782
10 1.10537 1.07600 0.02937 2.7% 0.00678 0.6% 16% False True 209,919
20 1.10947 1.07600 0.03347 3.1% 0.00780 0.7% 14% False True 221,813
40 1.10947 1.07143 0.03804 3.5% 0.00788 0.7% 24% False False 218,014
60 1.10947 1.05169 0.05778 5.3% 0.00854 0.8% 50% False False 247,848
80 1.10947 1.05169 0.05778 5.3% 0.00855 0.8% 50% False False 253,188
100 1.10947 1.04837 0.06110 5.7% 0.00864 0.8% 53% False False 261,404
120 1.10947 1.02942 0.08005 7.4% 0.00882 0.8% 64% False False 271,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.11212
2.618 1.10089
1.618 1.09401
1.000 1.08976
0.618 1.08713
HIGH 1.08288
0.618 1.08025
0.500 1.07944
0.382 1.07863
LOW 1.07600
0.618 1.07175
1.000 1.06912
1.618 1.06487
2.618 1.05799
4.250 1.04676
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 1.08023 1.08168
PP 1.07984 1.08133
S1 1.07944 1.08098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.