EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 1.07700 1.08123 0.00423 0.4% 1.08627
High 1.08288 1.08313 0.00025 0.0% 1.09043
Low 1.07600 1.07958 0.00358 0.3% 1.07600
Close 1.08063 1.08129 0.00066 0.1% 1.08063
Range 0.00688 0.00355 -0.00333 -48.4% 0.01443
ATR 0.00761 0.00732 -0.00029 -3.8% 0.00000
Volume 233,214 207,983 -25,231 -10.8% 1,043,912
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 1.09198 1.09019 1.08324
R3 1.08843 1.08664 1.08227
R2 1.08488 1.08488 1.08194
R1 1.08309 1.08309 1.08162 1.08399
PP 1.08133 1.08133 1.08133 1.08178
S1 1.07954 1.07954 1.08096 1.08044
S2 1.07778 1.07778 1.08064
S3 1.07423 1.07599 1.08031
S4 1.07068 1.07244 1.07934
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 1.12564 1.11757 1.08857
R3 1.11121 1.10314 1.08460
R2 1.09678 1.09678 1.08328
R1 1.08871 1.08871 1.08195 1.08553
PP 1.08235 1.08235 1.08235 1.08077
S1 1.07428 1.07428 1.07931 1.07110
S2 1.06792 1.06792 1.07798
S3 1.05349 1.05985 1.07666
S4 1.03906 1.04542 1.07269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09043 1.07600 0.01443 1.3% 0.00605 0.6% 37% False False 214,175
10 1.10066 1.07600 0.02466 2.3% 0.00660 0.6% 21% False False 213,275
20 1.10947 1.07600 0.03347 3.1% 0.00756 0.7% 16% False False 222,843
40 1.10947 1.07448 0.03499 3.2% 0.00765 0.7% 19% False False 215,192
60 1.10947 1.05169 0.05778 5.3% 0.00847 0.8% 51% False False 246,497
80 1.10947 1.05169 0.05778 5.3% 0.00850 0.8% 51% False False 252,638
100 1.10947 1.04837 0.06110 5.7% 0.00862 0.8% 54% False False 261,056
120 1.10947 1.02942 0.08005 7.4% 0.00871 0.8% 65% False False 270,828
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Narrowest range in 353 trading days
Fibonacci Retracements and Extensions
4.250 1.09822
2.618 1.09242
1.618 1.08887
1.000 1.08668
0.618 1.08532
HIGH 1.08313
0.618 1.08177
0.500 1.08136
0.382 1.08094
LOW 1.07958
0.618 1.07739
1.000 1.07603
1.618 1.07384
2.618 1.07029
4.250 1.06449
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 1.08136 1.08099
PP 1.08133 1.08070
S1 1.08131 1.08040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.