Trading Metrics calculated at close of trading on 25-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.07710 |
1.07498 |
-0.00212 |
-0.2% |
1.08627 |
High |
1.08012 |
1.07571 |
-0.00441 |
-0.4% |
1.09043 |
Low |
1.07481 |
1.07077 |
-0.00404 |
-0.4% |
1.07600 |
Close |
1.07498 |
1.07254 |
-0.00244 |
-0.2% |
1.08063 |
Range |
0.00531 |
0.00494 |
-0.00037 |
-7.0% |
0.01443 |
ATR |
0.00709 |
0.00694 |
-0.00015 |
-2.2% |
0.00000 |
Volume |
238,697 |
231,246 |
-7,451 |
-3.1% |
1,043,912 |
|
Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.08783 |
1.08512 |
1.07526 |
|
R3 |
1.08289 |
1.08018 |
1.07390 |
|
R2 |
1.07795 |
1.07795 |
1.07345 |
|
R1 |
1.07524 |
1.07524 |
1.07299 |
1.07413 |
PP |
1.07301 |
1.07301 |
1.07301 |
1.07245 |
S1 |
1.07030 |
1.07030 |
1.07209 |
1.06919 |
S2 |
1.06807 |
1.06807 |
1.07163 |
|
S3 |
1.06313 |
1.06536 |
1.07118 |
|
S4 |
1.05819 |
1.06042 |
1.06982 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.12564 |
1.11757 |
1.08857 |
|
R3 |
1.11121 |
1.10314 |
1.08460 |
|
R2 |
1.09678 |
1.09678 |
1.08328 |
|
R1 |
1.08871 |
1.08871 |
1.08195 |
1.08553 |
PP |
1.08235 |
1.08235 |
1.08235 |
1.08077 |
S1 |
1.07428 |
1.07428 |
1.07931 |
1.07110 |
S2 |
1.06792 |
1.06792 |
1.07798 |
|
S3 |
1.05349 |
1.05985 |
1.07666 |
|
S4 |
1.03906 |
1.04542 |
1.07269 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.08313 |
1.07077 |
0.01236 |
1.2% |
0.00534 |
0.5% |
14% |
False |
True |
227,648 |
10 |
1.09353 |
1.07077 |
0.02276 |
2.1% |
0.00595 |
0.6% |
8% |
False |
True |
215,618 |
20 |
1.10914 |
1.07077 |
0.03837 |
3.6% |
0.00687 |
0.6% |
5% |
False |
True |
222,399 |
40 |
1.10947 |
1.07077 |
0.03870 |
3.6% |
0.00766 |
0.7% |
5% |
False |
True |
215,652 |
60 |
1.10947 |
1.05169 |
0.05778 |
5.4% |
0.00827 |
0.8% |
36% |
False |
False |
245,460 |
80 |
1.10947 |
1.05169 |
0.05778 |
5.4% |
0.00844 |
0.8% |
36% |
False |
False |
252,158 |
100 |
1.10947 |
1.04837 |
0.06110 |
5.7% |
0.00856 |
0.8% |
40% |
False |
False |
260,018 |
120 |
1.10947 |
1.04284 |
0.06663 |
6.2% |
0.00855 |
0.8% |
45% |
False |
False |
269,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.09671 |
2.618 |
1.08864 |
1.618 |
1.08370 |
1.000 |
1.08065 |
0.618 |
1.07876 |
HIGH |
1.07571 |
0.618 |
1.07382 |
0.500 |
1.07324 |
0.382 |
1.07266 |
LOW |
1.07077 |
0.618 |
1.06772 |
1.000 |
1.06583 |
1.618 |
1.06278 |
2.618 |
1.05784 |
4.250 |
1.04978 |
|
|
Fisher Pivots for day following 25-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.07324 |
1.07642 |
PP |
1.07301 |
1.07512 |
S1 |
1.07277 |
1.07383 |
|