EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 1.07498 1.07252 -0.00246 -0.2% 1.08123
High 1.07571 1.07586 0.00015 0.0% 1.08313
Low 1.07077 1.07018 -0.00059 -0.1% 1.07018
Close 1.07254 1.07271 0.00017 0.0% 1.07271
Range 0.00494 0.00568 0.00074 15.0% 0.01295
ATR 0.00694 0.00685 -0.00009 -1.3% 0.00000
Volume 231,246 235,238 3,992 1.7% 1,140,264
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.08996 1.08701 1.07583
R3 1.08428 1.08133 1.07427
R2 1.07860 1.07860 1.07375
R1 1.07565 1.07565 1.07323 1.07713
PP 1.07292 1.07292 1.07292 1.07365
S1 1.06997 1.06997 1.07219 1.07145
S2 1.06724 1.06724 1.07167
S3 1.06156 1.06429 1.07115
S4 1.05588 1.05861 1.06959
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 1.11419 1.10640 1.07983
R3 1.10124 1.09345 1.07627
R2 1.08829 1.08829 1.07508
R1 1.08050 1.08050 1.07390 1.07792
PP 1.07534 1.07534 1.07534 1.07405
S1 1.06755 1.06755 1.07152 1.06497
S2 1.06239 1.06239 1.07034
S3 1.04944 1.05460 1.06915
S4 1.03649 1.04165 1.06559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.08313 1.07018 0.01295 1.2% 0.00510 0.5% 20% False True 228,052
10 1.09043 1.07018 0.02025 1.9% 0.00565 0.5% 12% False True 218,417
20 1.10914 1.07018 0.03896 3.6% 0.00674 0.6% 6% False True 220,380
40 1.10947 1.07018 0.03929 3.7% 0.00755 0.7% 6% False True 215,944
60 1.10947 1.05169 0.05778 5.4% 0.00820 0.8% 36% False False 244,830
80 1.10947 1.05169 0.05778 5.4% 0.00833 0.8% 36% False False 251,635
100 1.10947 1.04837 0.06110 5.7% 0.00845 0.8% 40% False False 258,838
120 1.10947 1.04433 0.06514 6.1% 0.00850 0.8% 44% False False 267,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.10000
2.618 1.09073
1.618 1.08505
1.000 1.08154
0.618 1.07937
HIGH 1.07586
0.618 1.07369
0.500 1.07302
0.382 1.07235
LOW 1.07018
0.618 1.06667
1.000 1.06450
1.618 1.06099
2.618 1.05531
4.250 1.04604
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 1.07302 1.07515
PP 1.07292 1.07434
S1 1.07281 1.07352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.