EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	1.07347	1.06896	-0.00451	-0.4%	1.08123
High	1.07359	1.07685	0.00326	0.3%	1.08313
Low	1.06354	1.06619	0.00265	0.2%	1.07018
Close	1.06896	1.07620	0.00724	0.7%	1.07271
Range	0.01005	0.01066	0.00061	6.1%	0.01295
ATR	0.00711	0.00737	0.00025	3.6%	0.00000
Volume	247,928	229,930	-17,998	-7.3%	1,140,264

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10506	1.10129	1.08206
R3	1.09440	1.09063	1.07913
R2	1.08374	1.08374	1.07815
R1	1.07997	1.07997	1.07718	1.08186
PP	1.07308	1.07308	1.07308	1.07402
S1	1.06931	1.06931	1.07522	1.07120
S2	1.06242	1.06242	1.07425
S3	1.05176	1.05865	1.07327
S4	1.04110	1.04799	1.07034

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11419	1.10640	1.07983
R3	1.10124	1.09345	1.07627
R2	1.08829	1.08829	1.07508
R1	1.08050	1.08050	1.07390	1.07792
PP	1.07534	1.07534	1.07534	1.07405
S1	1.06755	1.06755	1.07152	1.06497
S2	1.06239	1.06239	1.07034
S3	1.04944	1.05460	1.06915
S4	1.03649	1.04165	1.06559

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07685	1.06354	0.01331	1.2%	0.00774	0.7%	95%	True	False	234,777
10	1.08480	1.06354	0.02126	2.0%	0.00691	0.6%	60%	False	False	228,508
20	1.10914	1.06354	0.04560	4.2%	0.00700	0.7%	28%	False	False	223,311
40	1.10947	1.06354	0.04593	4.3%	0.00748	0.7%	28%	False	False	216,164
60	1.10947	1.05169	0.05778	5.4%	0.00821	0.8%	42%	False	False	243,986
80	1.10947	1.05169	0.05778	5.4%	0.00820	0.8%	42%	False	False	249,329
100	1.10947	1.05169	0.05778	5.4%	0.00836	0.8%	42%	False	False	255,892
120	1.10947	1.04837	0.06110	5.7%	0.00849	0.8%	46%	False	False	265,795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.12216
2.618	1.10476
1.618	1.09410
1.000	1.08751
0.618	1.08344
HIGH	1.07685
0.618	1.07278
0.500	1.07152
0.382	1.07026
LOW	1.06619
0.618	1.05960
1.000	1.05553
1.618	1.04894
2.618	1.03828
4.250	1.02089

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	1.07464	1.07420
PP	1.07308	1.07220
S1	1.07152	1.07020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols