EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 1.06896 1.07619 0.00723 0.7% 1.07083
High 1.07685 1.07789 0.00104 0.1% 1.07789
Low 1.06619 1.07053 0.00434 0.4% 1.06354
Close 1.07620 1.07078 -0.00542 -0.5% 1.07078
Range 0.01066 0.00736 -0.00330 -31.0% 0.01435
ATR 0.00737 0.00737 0.00000 0.0% 0.00000
Volume 229,930 204,736 -25,194 -11.0% 912,139
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.09515 1.09032 1.07483
R3 1.08779 1.08296 1.07280
R2 1.08043 1.08043 1.07213
R1 1.07560 1.07560 1.07145 1.07434
PP 1.07307 1.07307 1.07307 1.07243
S1 1.06824 1.06824 1.07011 1.06698
S2 1.06571 1.06571 1.06943
S3 1.05835 1.06088 1.06876
S4 1.05099 1.05352 1.06673
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.11379 1.10663 1.07867
R3 1.09944 1.09228 1.07473
R2 1.08509 1.08509 1.07341
R1 1.07793 1.07793 1.07210 1.07434
PP 1.07074 1.07074 1.07074 1.06894
S1 1.06358 1.06358 1.06946 1.05999
S2 1.05639 1.05639 1.06815
S3 1.04204 1.04923 1.06683
S4 1.02769 1.03488 1.06289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.07789 1.06354 0.01435 1.3% 0.00823 0.8% 50% True False 229,475
10 1.08313 1.06354 0.01959 1.8% 0.00679 0.6% 37% False False 228,561
20 1.10537 1.06354 0.04183 3.9% 0.00684 0.6% 17% False False 218,928
40 1.10947 1.06354 0.04593 4.3% 0.00747 0.7% 16% False False 215,828
60 1.10947 1.05169 0.05778 5.4% 0.00826 0.8% 33% False False 243,133
80 1.10947 1.05169 0.05778 5.4% 0.00817 0.8% 33% False False 247,870
100 1.10947 1.05169 0.05778 5.4% 0.00831 0.8% 33% False False 255,050
120 1.10947 1.04837 0.06110 5.7% 0.00849 0.8% 37% False False 264,973
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.10917
2.618 1.09716
1.618 1.08980
1.000 1.08525
0.618 1.08244
HIGH 1.07789
0.618 1.07508
0.500 1.07421
0.382 1.07334
LOW 1.07053
0.618 1.06598
1.000 1.06317
1.618 1.05862
2.618 1.05126
4.250 1.03925
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 1.07421 1.07076
PP 1.07307 1.07074
S1 1.07192 1.07072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.