EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	1.06896	1.07619	0.00723	0.7%	1.07083
High	1.07685	1.07789	0.00104	0.1%	1.07789
Low	1.06619	1.07053	0.00434	0.4%	1.06354
Close	1.07620	1.07078	-0.00542	-0.5%	1.07078
Range	0.01066	0.00736	-0.00330	-31.0%	0.01435
ATR	0.00737	0.00737	0.00000	0.0%	0.00000
Volume	229,930	204,736	-25,194	-11.0%	912,139

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09515	1.09032	1.07483
R3	1.08779	1.08296	1.07280
R2	1.08043	1.08043	1.07213
R1	1.07560	1.07560	1.07145	1.07434
PP	1.07307	1.07307	1.07307	1.07243
S1	1.06824	1.06824	1.07011	1.06698
S2	1.06571	1.06571	1.06943
S3	1.05835	1.06088	1.06876
S4	1.05099	1.05352	1.06673

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11379	1.10663	1.07867
R3	1.09944	1.09228	1.07473
R2	1.08509	1.08509	1.07341
R1	1.07793	1.07793	1.07210	1.07434
PP	1.07074	1.07074	1.07074	1.06894
S1	1.06358	1.06358	1.06946	1.05999
S2	1.05639	1.05639	1.06815
S3	1.04204	1.04923	1.06683
S4	1.02769	1.03488	1.06289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07789	1.06354	0.01435	1.3%	0.00823	0.8%	50%	True	False	229,475
10	1.08313	1.06354	0.01959	1.8%	0.00679	0.6%	37%	False	False	228,561
20	1.10537	1.06354	0.04183	3.9%	0.00684	0.6%	17%	False	False	218,928
40	1.10947	1.06354	0.04593	4.3%	0.00747	0.7%	16%	False	False	215,828
60	1.10947	1.05169	0.05778	5.4%	0.00826	0.8%	33%	False	False	243,133
80	1.10947	1.05169	0.05778	5.4%	0.00817	0.8%	33%	False	False	247,870
100	1.10947	1.05169	0.05778	5.4%	0.00831	0.8%	33%	False	False	255,050
120	1.10947	1.04837	0.06110	5.7%	0.00849	0.8%	37%	False	False	264,973

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10917
2.618	1.09716
1.618	1.08980
1.000	1.08525
0.618	1.08244
HIGH	1.07789
0.618	1.07508
0.500	1.07421
0.382	1.07334
LOW	1.07053
0.618	1.06598
1.000	1.06317
1.618	1.05862
2.618	1.05126
4.250	1.03925

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	1.07421	1.07076
PP	1.07307	1.07074
S1	1.07192	1.07072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols