EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jun-2023

Day Change Summary
	Previous	Current
	02-Jun-2023	05-Jun-2023	Change	Change %	Previous Week
Open	1.07619	1.07158	-0.00461	-0.4%	1.07083
High	1.07789	1.07224	-0.00565	-0.5%	1.07789
Low	1.07053	1.06746	-0.00307	-0.3%	1.06354
Close	1.07078	1.07130	0.00052	0.0%	1.07078
Range	0.00736	0.00478	-0.00258	-35.1%	0.01435
ATR	0.00737	0.00718	-0.00018	-2.5%	0.00000
Volume	204,736	186,695	-18,041	-8.8%	912,139

Daily Pivots for day following 05-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08467	1.08277	1.07393
R3	1.07989	1.07799	1.07261
R2	1.07511	1.07511	1.07218
R1	1.07321	1.07321	1.07174	1.07177
PP	1.07033	1.07033	1.07033	1.06962
S1	1.06843	1.06843	1.07086	1.06699
S2	1.06555	1.06555	1.07042
S3	1.06077	1.06365	1.06999
S4	1.05599	1.05887	1.06867

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11379	1.10663	1.07867
R3	1.09944	1.09228	1.07473
R2	1.08509	1.08509	1.07341
R1	1.07793	1.07793	1.07210	1.07434
PP	1.07074	1.07074	1.07074	1.06894
S1	1.06358	1.06358	1.06946	1.05999
S2	1.05639	1.05639	1.06815
S3	1.04204	1.04923	1.06683
S4	1.02769	1.03488	1.06289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07789	1.06354	0.01435	1.3%	0.00805	0.8%	54%	False	False	219,766
10	1.08313	1.06354	0.01959	1.8%	0.00658	0.6%	40%	False	False	223,909
20	1.10537	1.06354	0.04183	3.9%	0.00668	0.6%	19%	False	False	216,914
40	1.10947	1.06354	0.04593	4.3%	0.00746	0.7%	17%	False	False	215,944
60	1.10947	1.05169	0.05778	5.4%	0.00825	0.8%	34%	False	False	242,317
80	1.10947	1.05169	0.05778	5.4%	0.00816	0.8%	34%	False	False	247,144
100	1.10947	1.05169	0.05778	5.4%	0.00831	0.8%	34%	False	False	253,960
120	1.10947	1.04837	0.06110	5.7%	0.00846	0.8%	38%	False	False	263,946

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.09256
2.618	1.08475
1.618	1.07997
1.000	1.07702
0.618	1.07519
HIGH	1.07224
0.618	1.07041
0.500	1.06985
0.382	1.06929
LOW	1.06746
0.618	1.06451
1.000	1.06268
1.618	1.05973
2.618	1.05495
4.250	1.04715

Fisher Pivots for day following 05-Jun-2023
Pivot	1 day	3 day
R1	1.07082	1.07204
PP	1.07033	1.07179
S1	1.06985	1.07155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols