EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jun-2023

Day Change Summary
	Previous	Current
	05-Jun-2023	06-Jun-2023	Change	Change %	Previous Week
Open	1.07158	1.07131	-0.00027	0.0%	1.07083
High	1.07224	1.07327	0.00103	0.1%	1.07789
Low	1.06746	1.06672	-0.00074	-0.1%	1.06354
Close	1.07130	1.06930	-0.00200	-0.2%	1.07078
Range	0.00478	0.00655	0.00177	37.0%	0.01435
ATR	0.00718	0.00714	-0.00005	-0.6%	0.00000
Volume	186,695	186,347	-348	-0.2%	912,139

Daily Pivots for day following 06-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08941	1.08591	1.07290
R3	1.08286	1.07936	1.07110
R2	1.07631	1.07631	1.07050
R1	1.07281	1.07281	1.06990	1.07129
PP	1.06976	1.06976	1.06976	1.06900
S1	1.06626	1.06626	1.06870	1.06474
S2	1.06321	1.06321	1.06810
S3	1.05666	1.05971	1.06750
S4	1.05011	1.05316	1.06570

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11379	1.10663	1.07867
R3	1.09944	1.09228	1.07473
R2	1.08509	1.08509	1.07341
R1	1.07793	1.07793	1.07210	1.07434
PP	1.07074	1.07074	1.07074	1.06894
S1	1.06358	1.06358	1.06946	1.05999
S2	1.05639	1.05639	1.06815
S3	1.04204	1.04923	1.06683
S4	1.02769	1.03488	1.06289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07789	1.06354	0.01435	1.3%	0.00788	0.7%	40%	False	False	211,127
10	1.08206	1.06354	0.01852	1.7%	0.00688	0.6%	31%	False	False	221,746
20	1.10066	1.06354	0.03712	3.5%	0.00674	0.6%	16%	False	False	217,510
40	1.10947	1.06354	0.04593	4.3%	0.00741	0.7%	13%	False	False	216,880
60	1.10947	1.05169	0.05778	5.4%	0.00815	0.8%	30%	False	False	239,166
80	1.10947	1.05169	0.05778	5.4%	0.00815	0.8%	30%	False	False	246,281
100	1.10947	1.05169	0.05778	5.4%	0.00832	0.8%	30%	False	False	253,297
120	1.10947	1.04837	0.06110	5.7%	0.00846	0.8%	34%	False	False	263,306

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10111
2.618	1.09042
1.618	1.08387
1.000	1.07982
0.618	1.07732
HIGH	1.07327
0.618	1.07077
0.500	1.07000
0.382	1.06922
LOW	1.06672
0.618	1.06267
1.000	1.06017
1.618	1.05612
2.618	1.04957
4.250	1.03888

Fisher Pivots for day following 06-Jun-2023
Pivot	1 day	3 day
R1	1.07000	1.07231
PP	1.06976	1.07130
S1	1.06953	1.07030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols