EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jun-2023

Day Change Summary
	Previous	Current
	06-Jun-2023	07-Jun-2023	Change	Change %	Previous Week
Open	1.07131	1.06931	-0.00200	-0.2%	1.07083
High	1.07327	1.07395	0.00068	0.1%	1.07789
Low	1.06672	1.06686	0.00014	0.0%	1.06354
Close	1.06930	1.06988	0.00058	0.1%	1.07078
Range	0.00655	0.00709	0.00054	8.2%	0.01435
ATR	0.00714	0.00713	0.00000	0.0%	0.00000
Volume	186,347	194,586	8,239	4.4%	912,139

Daily Pivots for day following 07-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09150	1.08778	1.07378
R3	1.08441	1.08069	1.07183
R2	1.07732	1.07732	1.07118
R1	1.07360	1.07360	1.07053	1.07546
PP	1.07023	1.07023	1.07023	1.07116
S1	1.06651	1.06651	1.06923	1.06837
S2	1.06314	1.06314	1.06858
S3	1.05605	1.05942	1.06793
S4	1.04896	1.05233	1.06598

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11379	1.10663	1.07867
R3	1.09944	1.09228	1.07473
R2	1.08509	1.08509	1.07341
R1	1.07793	1.07793	1.07210	1.07434
PP	1.07074	1.07074	1.07074	1.06894
S1	1.06358	1.06358	1.06946	1.05999
S2	1.05639	1.05639	1.06815
S3	1.04204	1.04923	1.06683
S4	1.02769	1.03488	1.06289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.07789	1.06619	0.01170	1.1%	0.00729	0.7%	32%	False	False	200,458
10	1.08012	1.06354	0.01658	1.5%	0.00698	0.7%	38%	False	False	218,494
20	1.10066	1.06354	0.03712	3.5%	0.00677	0.6%	17%	False	False	217,085
40	1.10947	1.06354	0.04593	4.3%	0.00741	0.7%	14%	False	False	216,923
60	1.10947	1.05169	0.05778	5.4%	0.00810	0.8%	31%	False	False	234,827
80	1.10947	1.05169	0.05778	5.4%	0.00813	0.8%	31%	False	False	245,316
100	1.10947	1.05169	0.05778	5.4%	0.00826	0.8%	31%	False	False	251,702
120	1.10947	1.04837	0.06110	5.7%	0.00840	0.8%	35%	False	False	261,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.10408
2.618	1.09251
1.618	1.08542
1.000	1.08104
0.618	1.07833
HIGH	1.07395
0.618	1.07124
0.500	1.07041
0.382	1.06957
LOW	1.06686
0.618	1.06248
1.000	1.05977
1.618	1.05539
2.618	1.04830
4.250	1.03673

Fisher Pivots for day following 07-Jun-2023
Pivot	1 day	3 day
R1	1.07041	1.07034
PP	1.07023	1.07018
S1	1.07006	1.07003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols